| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | INR | 96.45 | 96.45 | 93 | 94.05 | 94.05 | -2.4 (-2.49%) | 453 |
| 24 Nov 2011 | INR | 92.5 | 99 | 91 | 96.45 | 96.45 | +0.05 (+0.05%) | 972 |
| 23 Nov 2011 | INR | 95 | 97.4 | 93.15 | 96.4 | 96.4 | +2.65 (+2.83%) | 566 |
| 22 Nov 2011 | INR | 94.4 | 97.5 | 92.15 | 93.75 | 93.75 | +0.65 (+0.70%) | 1,585 |
| 21 Nov 2011 | INR | 104.5 | 108 | 90.05 | 93.1 | 93.1 | -13.65 (-12.79%) | 6,323 |
| 18 Nov 2011 | INR | 110 | 111.6 | 105 | 106.75 | 106.75 | -5.15 (-4.60%) | 797 |
| 17 Nov 2011 | INR | 113 | 113.05 | 110.55 | 111.9 | 111.9 | -1.05 (-0.93%) | 10,863 |
| 16 Nov 2011 | INR | 115.6 | 115.6 | 110.85 | 112.95 | 112.95 | +0.25 (+0.22%) | 1,034 |
| 15 Nov 2011 | INR | 119.5 | 119.5 | 112.05 | 112.7 | 112.7 | -5.3 (-4.49%) | 4,545 |
| 14 Nov 2011 | INR | 123 | 123.05 | 118 | 118 | 118 | -2.9 (-2.40%) | 978 |
| 11 Nov 2011 | INR | 128.45 | 128.45 | 120.3 | 120.9 | 120.9 | -5.25 (-4.16%) | 1,693 |
| 9 Nov 2011 | INR | 130 | 131 | 126 | 126.15 | 126.15 | -3.05 (-2.36%) | 3,443 |
| 8 Nov 2011 | INR | 129 | 130 | 126 | 129.2 | 129.2 | +0.2 (+0.16%) | 738 |
| 4 Nov 2011 | INR | 131 | 131 | 125.05 | 129 | 129 | -0.7 (-0.54%) | 3,755 |
| 3 Nov 2011 | INR | 130 | 131.95 | 129.05 | 129.7 | 129.7 | +2.6 (+2.05%) | 1,212 |
| 2 Nov 2011 | INR | 136.2 | 136.6 | 126 | 127.1 | 127.1 | -8.35 (-6.16%) | 5,465 |
| 1 Nov 2011 | INR | 134.9 | 137.9 | 133 | 135.45 | 135.45 | +1.7 (+1.27%) | 4,959 |
| 31 Oct 2011 | INR | 127.35 | 142 | 127.35 | 133.75 | 133.75 | +3.75 (+2.88%) | 20,882 |
| 28 Oct 2011 | INR | 130 | 131.1 | 126.1 | 130 | 130 | +2.2 (+1.72%) | 4,310 |
| 26 Oct 2011 | INR | 128.1 | 128.3 | 125.1 | 127.8 | 127.8 | +3.55 (+2.86%) | 758 |
| 25 Oct 2011 | INR | 129 | 132.9 | 124 | 124.25 | 124.25 | -4.2 (-3.27%) | 6,851 |
| 24 Oct 2011 | INR | 128.95 | 132.5 | 125.5 | 128.45 | 128.45 | +5.4 (+4.39%) | 5,679 |
| 21 Oct 2011 | INR | 120 | 136 | 120 | 123.05 | 123.05 | +6 (+5.13%) | 36,911 |
| 20 Oct 2011 | INR | 116.25 | 117.2 | 116.25 | 117.05 | 117.05 | -1.2 (-1.01%) | 351 |
| 19 Oct 2011 | INR | 121.95 | 122 | 118 | 118.25 | 118.25 | -0.5 (-0.42%) | 529 |
| 18 Oct 2011 | INR | 119.5 | 122.6 | 114.25 | 118.75 | 118.75 | +0.65 (+0.55%) | 1,039 |
| 17 Oct 2011 | INR | 121.5 | 121.5 | 116.75 | 118.1 | 118.1 | -2.25 (-1.87%) | 3,258 |
| 14 Oct 2011 | INR | 119.9 | 122.1 | 116.5 | 120.35 | 120.35 | +3.3 (+2.82%) | 3,146 |
| 13 Oct 2011 | INR | 115.05 | 118.05 | 115.05 | 117.05 | 117.05 | 0.0 (0.0%) | 1,689 |
| 12 Oct 2011 | INR | 116 | 117.6 | 114.05 | 117.05 | 117.05 | +2.85 (+2.50%) | 1,873 |
