| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | INR | 115.5 | 116 | 113.65 | 114.2 | 114.2 | +0.7 (+0.62%) | 514 |
| 10 Oct 2011 | INR | 112.95 | 115.5 | 108.1 | 113.5 | 113.5 | +2.65 (+2.39%) | 2,137 |
| 7 Oct 2011 | INR | 113 | 115 | 110.85 | 110.85 | 110.85 | +1.5 (+1.37%) | 660 |
| 5 Oct 2011 | INR | 110.2 | 113.9 | 107.75 | 109.35 | 109.35 | -3.8 (-3.36%) | 2,983 |
| 4 Oct 2011 | INR | 114.95 | 117 | 111.3 | 113.15 | 113.15 | -0.65 (-0.57%) | 3,487 |
| 3 Oct 2011 | INR | 117.95 | 117.95 | 111.3 | 113.8 | 113.8 | -1.2 (-1.04%) | 286 |
| 30 Sep 2011 | INR | 115 | 116.9 | 115 | 115 | 115 | +1.05 (+0.92%) | 811 |
| 29 Sep 2011 | INR | 115 | 117.55 | 113.6 | 113.95 | 113.95 | -0.4 (-0.35%) | 1,930 |
| 28 Sep 2011 | INR | 118.95 | 119.6 | 114 | 114.35 | 114.35 | -4.6 (-3.87%) | 651 |
| 27 Sep 2011 | INR | 113.9 | 122.95 | 110.95 | 118.95 | 118.95 | +8.95 (+8.14%) | 9,112 |
| 26 Sep 2011 | INR | 114 | 114 | 107 | 110 | 110 | -0.75 (-0.68%) | 1,641 |
| 23 Sep 2011 | INR | 111 | 112 | 109 | 110.75 | 110.75 | -2.25 (-1.99%) | 1,799 |
| 22 Sep 2011 | INR | 115 | 116.3 | 112.4 | 113 | 113 | -3.25 (-2.80%) | 1,832 |
| 21 Sep 2011 | INR | 119 | 119 | 115.75 | 116.25 | 116.25 | -0.55 (-0.47%) | 619 |
| 20 Sep 2011 | INR | 117.95 | 118 | 116 | 116.8 | 116.8 | +0.35 (+0.30%) | 5,933 |
| 19 Sep 2011 | INR | 119.85 | 119.95 | 115.8 | 116.45 | 116.45 | -3.1 (-2.59%) | 435 |
| 16 Sep 2011 | INR | 118.55 | 120.7 | 115 | 119.55 | 119.55 | -0.1 (-0.08%) | 2,056 |
| 15 Sep 2011 | INR | 120.9 | 121.65 | 118.7 | 119.65 | 119.65 | -0.1 (-0.08%) | 941 |
| 14 Sep 2011 | INR | 116 | 129.5 | 113.9 | 119.75 | 119.75 | +3.9 (+3.37%) | 9,567 |
| 13 Sep 2011 | INR | 116 | 118 | 114.15 | 115.85 | 115.85 | +0.85 (+0.74%) | 1,941 |
| 12 Sep 2011 | INR | 119.85 | 119.85 | 114.15 | 115 | 115 | -3.7 (-3.12%) | 1,400 |
| 9 Sep 2011 | INR | 132 | 132 | 118.2 | 118.7 | 118.7 | -1.85 (-1.53%) | 1,890 |
| 8 Sep 2011 | INR | 119.65 | 121.4 | 119.1 | 120.55 | 120.55 | +1.05 (+0.88%) | 1,667 |
| 7 Sep 2011 | INR | 119.75 | 123.65 | 118.95 | 119.5 | 119.5 | +2.3 (+1.96%) | 1,848 |
| 6 Sep 2011 | INR | 113.2 | 118.5 | 113.2 | 117.2 | 117.2 | +0.3 (+0.26%) | 10,953 |
| 5 Sep 2011 | INR | 114.35 | 118.25 | 114.35 | 116.9 | 116.9 | -2 (-1.68%) | 1,421 |
| 2 Sep 2011 | INR | 117 | 120.15 | 116.5 | 118.9 | 118.9 | +0.55 (+0.46%) | 399 |
| 30 Aug 2011 | INR | 120 | 120 | 114.55 | 118.35 | 118.35 | +2.15 (+1.85%) | 2,235 |
| 29 Aug 2011 | INR | 115 | 116.95 | 115 | 116.2 | 116.2 | +4.3 (+3.84%) | 1,003 |
| 26 Aug 2011 | INR | 117.5 | 117.5 | 110.75 | 111.9 | 111.9 | -2.35 (-2.06%) | 1,736 |
