| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | INR | 118 | 118 | 114.05 | 114.25 | 114.25 | -5.45 (-4.55%) | 2,391 |
| 24 Aug 2011 | INR | 122.95 | 122.95 | 116.6 | 119.7 | 119.7 | -0.05 (-0.04%) | 2,554 |
| 23 Aug 2011 | INR | 125 | 125 | 114.5 | 119.75 | 119.75 | +5.75 (+5.04%) | 3,050 |
| 22 Aug 2011 | INR | 114 | 118.5 | 110.05 | 114 | 114 | -0.4 (-0.35%) | 3,170 |
| 19 Aug 2011 | INR | 115.9 | 118.65 | 113.1 | 114.4 | 114.4 | -2.9 (-2.47%) | 3,046 |
| 18 Aug 2011 | INR | 127.05 | 127.05 | 115.9 | 117.3 | 117.3 | -8.15 (-6.50%) | 3,998 |
| 17 Aug 2011 | INR | 127 | 129.35 | 124 | 125.45 | 125.45 | -2.75 (-2.15%) | 2,270 |
| 16 Aug 2011 | INR | 127.55 | 133 | 127.5 | 128.2 | 128.2 | -1.6 (-1.23%) | 4,480 |
| 12 Aug 2011 | INR | 127 | 140.3 | 124.6 | 129.8 | 129.8 | +5.15 (+4.13%) | 18,166 |
| 11 Aug 2011 | INR | 127.75 | 129.95 | 124 | 124.65 | 124.65 | -4.7 (-3.63%) | 12,824 |
| 10 Aug 2011 | INR | 130 | 136.9 | 127.85 | 129.35 | 129.35 | +3.45 (+2.74%) | 5,884 |
| 9 Aug 2011 | INR | 126.5 | 130.95 | 125.4 | 125.9 | 125.9 | -6.05 (-4.59%) | 2,632 |
| 8 Aug 2011 | INR | 129 | 134.25 | 126 | 131.95 | 131.95 | -4.3 (-3.16%) | 13,503 |
| 5 Aug 2011 | INR | 138.6 | 142.9 | 130.1 | 136.25 | 136.25 | -11 (-7.47%) | 893,090 |
| 4 Aug 2011 | INR | 140 | 159.8 | 140 | 147.25 | 147.25 | +10 (+7.29%) | 95,760 |
| 3 Aug 2011 | INR | 135.5 | 142 | 135.5 | 137.25 | 137.25 | -2.8 (-2.00%) | 2,746 |
| 2 Aug 2011 | INR | 138.2 | 140.05 | 137 | 140.05 | 140.05 | -0.2 (-0.14%) | 1,379 |
| 1 Aug 2011 | INR | 147.5 | 147.5 | 139.1 | 140.25 | 140.25 | -1.35 (-0.95%) | 1,066 |
| 29 Jul 2011 | INR | 147.95 | 148 | 140.05 | 141.6 | 141.6 | -3.8 (-2.61%) | 3,943 |
| 28 Jul 2011 | INR | 146.95 | 146.95 | 143 | 145.4 | 145.4 | +0.4 (+0.28%) | 1,821 |
| 27 Jul 2011 | INR | 146 | 149.5 | 144.5 | 145 | 145 | -2.1 (-1.43%) | 2,016 |
| 26 Jul 2011 | INR | 143 | 152 | 143 | 147.1 | 147.1 | +2.5 (+1.73%) | 7,727 |
| 25 Jul 2011 | INR | 131.5 | 148.9 | 131.5 | 144.6 | 144.6 | +9.65 (+7.15%) | 14,765 |
| 22 Jul 2011 | INR | 136 | 137.85 | 134.4 | 134.95 | 134.95 | +0.9 (+0.67%) | 2,045 |
| 21 Jul 2011 | INR | 134.15 | 136 | 133.95 | 134.05 | 134.05 | -1.9 (-1.40%) | 1,891 |
| 20 Jul 2011 | INR | 139.45 | 139.45 | 135.45 | 135.95 | 135.95 | -2.1 (-1.52%) | 1,607 |
| 19 Jul 2011 | INR | 145 | 145 | 134 | 138.05 | 138.05 | +2.7 (+1.99%) | 4,139 |
| 18 Jul 2011 | INR | 136.1 | 137.7 | 131 | 135.35 | 135.35 | -2.1 (-1.53%) | 958 |
| 15 Jul 2011 | INR | 137.1 | 138.5 | 137 | 137.45 | 137.45 | +0.85 (+0.62%) | 2,581 |
| 14 Jul 2011 | INR | 132.5 | 143 | 132.5 | 136.6 | 136.6 | +0.2 (+0.15%) | 8,293 |
