| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | INR | 134.95 | 138.95 | 132.15 | 136.4 | 136.4 | +5.3 (+4.04%) | 2,374 |
| 12 Jul 2011 | INR | 134.85 | 134.85 | 130.1 | 131.1 | 131.1 | -4.8 (-3.53%) | 2,042 |
| 11 Jul 2011 | INR | 136.5 | 136.95 | 127.9 | 135.9 | 135.9 | -0.6 (-0.44%) | 4,296 |
| 8 Jul 2011 | INR | 141.4 | 141.9 | 133 | 136.5 | 136.5 | -2.85 (-2.05%) | 1,592 |
| 7 Jul 2011 | INR | 135 | 142.4 | 135 | 139.35 | 139.35 | +5.1 (+3.80%) | 7,248 |
| 6 Jul 2011 | INR | 136 | 137 | 133.65 | 134.25 | 134.25 | -1.5 (-1.10%) | 2,173 |
| 5 Jul 2011 | INR | 136 | 139.9 | 135.5 | 135.75 | 135.75 | +1.6 (+1.19%) | 3,372 |
| 4 Jul 2011 | INR | 135 | 136.75 | 133.25 | 134.15 | 134.15 | +0.05 (+0.04%) | 4,128 |
| 1 Jul 2011 | INR | 137 | 137 | 133.1 | 134.1 | 134.1 | -1.75 (-1.29%) | 1,463 |
| 30 Jun 2011 | INR | 136 | 139.9 | 134.7 | 135.85 | 135.85 | +0.85 (+0.63%) | 5,271 |
| 29 Jun 2011 | INR | 129.9 | 141 | 128.85 | 135 | 135 | +8.55 (+6.76%) | 20,885 |
| 28 Jun 2011 | INR | 127.05 | 129 | 126 | 126.45 | 126.45 | -0.05 (-0.04%) | 2,572 |
| 27 Jun 2011 | INR | 126 | 129.9 | 126 | 126.5 | 126.5 | -2.9 (-2.24%) | 9,071 |
| 24 Jun 2011 | INR | 129 | 132 | 127.65 | 129.4 | 129.4 | +2.45 (+1.93%) | 11,527 |
| 23 Jun 2011 | INR | 128.9 | 129.7 | 126.1 | 126.95 | 126.95 | -2.25 (-1.74%) | 3,769 |
| 22 Jun 2011 | INR | 130.15 | 131.95 | 127.25 | 129.2 | 129.2 | +0.1 (+0.08%) | 2,137 |
| 21 Jun 2011 | INR | 129.5 | 134.35 | 128.45 | 129.1 | 129.1 | -0.95 (-0.73%) | 4,051 |
| 20 Jun 2011 | INR | 138.1 | 139.4 | 127 | 130.05 | 130.05 | -8.15 (-5.90%) | 4,251 |
| 17 Jun 2011 | INR | 141 | 142.35 | 137 | 138.2 | 138.2 | -2.35 (-1.67%) | 2,188 |
| 16 Jun 2011 | INR | 142 | 143.5 | 139.2 | 140.55 | 140.55 | -1.1 (-0.78%) | 2,301 |
| 15 Jun 2011 | INR | 145 | 145.15 | 141.3 | 141.65 | 141.65 | -2.9 (-2.01%) | 1,753 |
| 14 Jun 2011 | INR | 145 | 146 | 142 | 144.55 | 144.55 | +1.8 (+1.26%) | 6,142 |
| 13 Jun 2011 | INR | 155 | 155 | 142.1 | 142.75 | 142.75 | -2.9 (-1.99%) | 7,040 |
| 10 Jun 2011 | INR | 149 | 152 | 144.5 | 145.65 | 145.65 | -4.7 (-3.13%) | 19,476 |
| 9 Jun 2011 | INR | 156.25 | 156.25 | 149.4 | 150.35 | 150.35 | -4.05 (-2.62%) | 4,763 |
| 8 Jun 2011 | INR | 157.85 | 161 | 152.5 | 154.4 | 154.4 | -4.3 (-2.71%) | 14,319 |
| 7 Jun 2011 | INR | 160.15 | 163 | 155 | 158.7 | 158.7 | -1.7 (-1.06%) | 18,485 |
| 6 Jun 2011 | INR | 158.3 | 164.2 | 152.5 | 160.4 | 160.4 | +0.85 (+0.53%) | 137,307 |
| 3 Jun 2011 | INR | 149 | 166.3 | 141.4 | 159.55 | 159.55 | +15.8 (+10.99%) | 313,706 |
| 2 Jun 2011 | INR | 145.95 | 147.85 | 142.2 | 143.75 | 143.75 | -5.25 (-3.52%) | 15,561 |
