| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | INR | 154.3 | 154.5 | 150 | 151.7 | 151.7 | -4.9 (-3.13%) | 8,231 |
| 18 Apr 2011 | INR | 157.8 | 158.35 | 155 | 156.6 | 156.6 | -1 (-0.63%) | 3,980 |
| 15 Apr 2011 | INR | 160 | 161.9 | 156.3 | 157.6 | 157.6 | +1.8 (+1.16%) | 3,391 |
| 13 Apr 2011 | INR | 155 | 157.5 | 151.25 | 155.8 | 155.8 | -1.4 (-0.89%) | 8,937 |
| 11 Apr 2011 | INR | 156 | 161 | 156 | 157.2 | 157.2 | -1.4 (-0.88%) | 1,531 |
| 8 Apr 2011 | INR | 162.1 | 162.95 | 156.1 | 158.6 | 158.6 | -4.4 (-2.70%) | 3,925 |
| 7 Apr 2011 | INR | 159.3 | 166.95 | 159.3 | 163 | 163 | +1.7 (+1.05%) | 7,448 |
| 6 Apr 2011 | INR | 159 | 164 | 158.5 | 161.3 | 161.3 | +0.6 (+0.37%) | 4,521 |
| 5 Apr 2011 | INR | 158 | 166 | 156.55 | 160.7 | 160.7 | -0.4 (-0.25%) | 17,094 |
| 4 Apr 2011 | INR | 150.6 | 164.4 | 148.6 | 161.1 | 161.1 | +12.2 (+8.19%) | 11,808 |
| 1 Apr 2011 | INR | 145 | 150 | 144.15 | 148.9 | 148.9 | +7.2 (+5.08%) | 2,225 |
| 31 Mar 2011 | INR | 146 | 146 | 141.55 | 141.7 | 141.7 | -3.05 (-2.11%) | 15,908 |
| 30 Mar 2011 | INR | 144.2 | 149 | 141.05 | 144.75 | 144.75 | +5.05 (+3.61%) | 5,553 |
| 29 Mar 2011 | INR | 149 | 150 | 138 | 139.7 | 139.7 | -7.05 (-4.80%) | 51,349 |
| 28 Mar 2011 | INR | 147.6 | 150.9 | 146 | 146.75 | 146.75 | -2.7 (-1.81%) | 52,599 |
| 25 Mar 2011 | INR | 157 | 157 | 146 | 149.45 | 149.45 | +0.8 (+0.54%) | 10,629 |
| 24 Mar 2011 | INR | 146.1 | 150 | 146.1 | 148.65 | 148.65 | +1.45 (+0.99%) | 3,261 |
| 23 Mar 2011 | INR | 149 | 149 | 146.2 | 147.2 | 147.2 | +0.95 (+0.65%) | 1,306 |
| 22 Mar 2011 | INR | 145 | 149 | 145 | 146.25 | 146.25 | +0.25 (+0.17%) | 2,881 |
| 21 Mar 2011 | INR | 146 | 148.95 | 144.05 | 146 | 146 | -0.5 (-0.34%) | 3,160 |
| 18 Mar 2011 | INR | 157 | 157 | 146 | 146.5 | 146.5 | -0.45 (-0.31%) | 3,221 |
| 17 Mar 2011 | INR | 146.1 | 148.95 | 146.1 | 146.95 | 146.95 | -1.8 (-1.21%) | 30,484 |
| 16 Mar 2011 | INR | 151 | 151.75 | 147.45 | 148.75 | 148.75 | +0.75 (+0.51%) | 2,542 |
| 15 Mar 2011 | INR | 146 | 149.45 | 142 | 148 | 148 | -1.6 (-1.07%) | 1,800 |
| 14 Mar 2011 | INR | 151.95 | 151.95 | 147.6 | 149.6 | 149.6 | +0.55 (+0.37%) | 345 |
| 11 Mar 2011 | INR | 149 | 150 | 147.6 | 149.05 | 149.05 | -0.9 (-0.60%) | 1,463 |
| 10 Mar 2011 | INR | 147.5 | 149.95 | 147.2 | 149.95 | 149.95 | +1.6 (+1.08%) | 520 |
| 9 Mar 2011 | INR | 149.9 | 149.95 | 148.05 | 148.35 | 148.35 | -1.65 (-1.10%) | 850 |
| 8 Mar 2011 | INR | 145.55 | 151.4 | 145.55 | 150 | 150 | +4.85 (+3.34%) | 3,745 |
| 7 Mar 2011 | INR | 152.95 | 152.95 | 142.2 | 145.15 | 145.15 | -5.1 (-3.39%) | 1,736 |
