| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | INR | 146.2 | 153 | 146.2 | 150.25 | 150.25 | +1.9 (+1.28%) | 5,610 |
| 3 Mar 2011 | INR | 152 | 152 | 146.6 | 148.35 | 148.35 | -2.15 (-1.43%) | 1,832 |
| 1 Mar 2011 | INR | 148 | 151.9 | 147.25 | 150.5 | 150.5 | +4.15 (+2.84%) | 3,995 |
| 28 Feb 2011 | INR | 149 | 150 | 143.05 | 146.35 | 146.35 | -0.45 (-0.31%) | 14,058 |
| 25 Feb 2011 | INR | 149.95 | 150.95 | 141.2 | 146.8 | 146.8 | +0.45 (+0.31%) | 7,197 |
| 24 Feb 2011 | INR | 154.95 | 154.95 | 144.05 | 146.35 | 146.35 | -6.35 (-4.16%) | 2,292 |
| 23 Feb 2011 | INR | 154 | 154 | 150.15 | 152.7 | 152.7 | +0.2 (+0.13%) | 2,121 |
| 22 Feb 2011 | INR | 152 | 154.5 | 150 | 152.5 | 152.5 | -1.6 (-1.04%) | 2,840 |
| 21 Feb 2011 | INR | 159 | 159 | 150.2 | 154.1 | 154.1 | -4.4 (-2.78%) | 4,179 |
| 18 Feb 2011 | INR | 165 | 166.9 | 157.05 | 158.5 | 158.5 | -3 (-1.86%) | 1,190 |
| 17 Feb 2011 | INR | 165.8 | 167.8 | 160 | 161.5 | 161.5 | -0.15 (-0.09%) | 9,927 |
| 16 Feb 2011 | INR | 169.8 | 169.8 | 161.15 | 161.65 | 161.65 | -4.2 (-2.53%) | 1,153 |
| 15 Feb 2011 | INR | 170 | 172.55 | 164.1 | 165.85 | 165.85 | -6.4 (-3.72%) | 9,543 |
| 14 Feb 2011 | INR | 168 | 174 | 165.05 | 172.25 | 172.25 | +7.85 (+4.77%) | 2,752 |
| 11 Feb 2011 | INR | 162.85 | 167.25 | 149 | 164.4 | 164.4 | +5.05 (+3.17%) | 24,056 |
| 10 Feb 2011 | INR | 163.3 | 163.3 | 156.5 | 159.35 | 159.35 | -9 (-5.35%) | 4,636 |
| 9 Feb 2011 | INR | 170 | 173.5 | 158.5 | 168.35 | 168.35 | -5.75 (-3.30%) | 707 |
| 8 Feb 2011 | INR | 179 | 179 | 174 | 174.1 | 174.1 | -3.9 (-2.19%) | 586 |
| 7 Feb 2011 | INR | 180 | 181 | 177 | 178 | 178 | +0.35 (+0.20%) | 201 |
| 4 Feb 2011 | INR | 181.5 | 185 | 175.3 | 177.65 | 177.65 | -6.15 (-3.35%) | 1,108 |
| 3 Feb 2011 | INR | 187 | 187 | 181.1 | 183.8 | 183.8 | -2.95 (-1.58%) | 1,311 |
| 2 Feb 2011 | INR | 178 | 189 | 178 | 186.75 | 186.75 | +9.95 (+5.63%) | 4,624 |
| 1 Feb 2011 | INR | 179 | 185 | 175.3 | 176.8 | 176.8 | -2.1 (-1.17%) | 1,940 |
| 31 Jan 2011 | INR | 185 | 185 | 175.8 | 178.9 | 178.9 | -5.65 (-3.06%) | 1,832 |
| 28 Jan 2011 | INR | 192 | 192 | 180.15 | 184.55 | 184.55 | -2.95 (-1.57%) | 2,030 |
| 27 Jan 2011 | INR | 185 | 191.8 | 185 | 187.5 | 187.5 | -1.75 (-0.92%) | 776 |
| 25 Jan 2011 | INR | 188.15 | 192.85 | 187 | 189.25 | 189.25 | -0.3 (-0.16%) | 1,696 |
| 24 Jan 2011 | INR | 191 | 192 | 185.9 | 189.55 | 189.55 | +0.15 (+0.08%) | 1,022 |
| 21 Jan 2011 | INR | 185.4 | 194 | 185 | 189.4 | 189.4 | +6.75 (+3.70%) | 4,054 |
| 20 Jan 2011 | INR | 181.05 | 183.35 | 181.05 | 182.65 | 182.65 | -1.95 (-1.06%) | 2,789 |
