| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 206.1 | 220.7 | 206.1 | 219.95 | 219.95 | +14.9 (+7.27%) | 12,643 |
| 19 Jan 2023 | INR | 202.65 | 208.1 | 202.65 | 205.05 | 205.05 | +1.45 (+0.71%) | 594 |
| 18 Jan 2023 | INR | 205.05 | 205.35 | 203.5 | 203.6 | 203.6 | -0.25 (-0.12%) | 126 |
| 17 Jan 2023 | INR | 207.9 | 209.9 | 201.6 | 203.85 | 203.85 | -2.25 (-1.09%) | 367 |
| 16 Jan 2023 | INR | 206.65 | 210.1 | 203.6 | 206.1 | 206.1 | -0.9 (-0.43%) | 147 |
| 13 Jan 2023 | INR | 207.55 | 207.55 | 207 | 207 | 207 | -1.5 (-0.72%) | 215 |
| 12 Jan 2023 | INR | 209.8 | 214.6 | 205.95 | 208.5 | 208.5 | +2.4 (+1.16%) | 650 |
| 11 Jan 2023 | INR | 209.3 | 216 | 204.2 | 206.1 | 206.1 | -0.25 (-0.12%) | 1,680 |
| 10 Jan 2023 | INR | 207.7 | 213.2 | 204.85 | 206.35 | 206.35 | -1.85 (-0.89%) | 1,859 |
| 9 Jan 2023 | INR | 194.45 | 213.6 | 190.6 | 208.2 | 208.2 | +18.4 (+9.69%) | 17,859 |
| 6 Jan 2023 | INR | 190.9 | 193.25 | 187.9 | 189.8 | 189.8 | +0.05 (+0.03%) | 542 |
| 5 Jan 2023 | INR | 187.15 | 191.5 | 184.35 | 189.75 | 189.75 | +5.85 (+3.18%) | 2,129 |
| 4 Jan 2023 | INR | 189.8 | 189.8 | 179.9 | 183.9 | 183.9 | -0.2 (-0.11%) | 584 |
| 3 Jan 2023 | INR | 185.1 | 186.95 | 181.45 | 184.1 | 184.1 | +1.8 (+0.99%) | 849 |
| 2 Jan 2023 | INR | 182.05 | 183.9 | 181.2 | 182.3 | 182.3 | +0.45 (+0.25%) | 211 |
| 30 Dec 2022 | INR | 179.65 | 182.3 | 179.65 | 181.85 | 181.85 | +3.8 (+2.13%) | 489 |
| 29 Dec 2022 | INR | 181.3 | 182.3 | 177 | 178.05 | 178.05 | -6.8 (-3.68%) | 494 |
| 28 Dec 2022 | INR | 180.15 | 184.95 | 180.15 | 184.85 | 184.85 | +0.5 (+0.27%) | 450 |
| 27 Dec 2022 | INR | 179.45 | 186.75 | 179.45 | 184.35 | 184.35 | -0.55 (-0.30%) | 1,383 |
| 26 Dec 2022 | INR | 183.9 | 187.85 | 183 | 184.9 | 184.9 | +8.5 (+4.82%) | 1,061 |
| 23 Dec 2022 | INR | 179.55 | 179.55 | 176 | 176.4 | 176.4 | -9 (-4.85%) | 566 |
| 22 Dec 2022 | INR | 184.55 | 190 | 182.3 | 185.4 | 185.4 | +0.4 (+0.22%) | 394 |
| 21 Dec 2022 | INR | 189.1 | 190.05 | 184.2 | 185 | 185 | -3.65 (-1.93%) | 2,513 |
| 20 Dec 2022 | INR | 188.8 | 195 | 184.8 | 188.65 | 188.65 | +0.6 (+0.32%) | 1,090 |
| 19 Dec 2022 | INR | 190.5 | 190.5 | 183.9 | 188.05 | 188.05 | +0.05 (+0.03%) | 894 |
| 16 Dec 2022 | INR | 193.1 | 197.35 | 186.15 | 188 | 188 | -6 (-3.09%) | 1,546 |
| 15 Dec 2022 | INR | 194 | 194 | 190.65 | 194 | 194 | +4.75 (+2.51%) | 127 |
| 14 Dec 2022 | INR | 189.95 | 193.55 | 188.25 | 189.25 | 189.25 | -1.85 (-0.97%) | 1,512 |
| 13 Dec 2022 | INR | 190.2 | 195.1 | 190.2 | 191.1 | 191.1 | -1.4 (-0.73%) | 177 |
| 12 Dec 2022 | INR | 195.7 | 197.1 | 191.7 | 192.5 | 192.5 | -2.8 (-1.43%) | 1,338 |
