| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | INR | 183.05 | 188.95 | 183 | 184.6 | 184.6 | +0.85 (+0.46%) | 1,402 |
| 18 Jan 2011 | INR | 183.25 | 189 | 182.65 | 183.75 | 183.75 | +0.1 (+0.05%) | 2,785 |
| 17 Jan 2011 | INR | 193.95 | 193.95 | 182.65 | 183.65 | 183.65 | -5.75 (-3.04%) | 2,836 |
| 14 Jan 2011 | INR | 192.5 | 195.65 | 188.3 | 189.4 | 189.4 | -7.05 (-3.59%) | 2,997 |
| 13 Jan 2011 | INR | 197.15 | 199.3 | 196.25 | 196.45 | 196.45 | -3.05 (-1.53%) | 1,753 |
| 12 Jan 2011 | INR | 194 | 201 | 192.95 | 199.5 | 199.5 | -0.6 (-0.30%) | 4,404 |
| 11 Jan 2011 | INR | 200.5 | 207 | 196 | 200.1 | 200.1 | -3.95 (-1.94%) | 11,413 |
| 10 Jan 2011 | INR | 211 | 216.95 | 201.25 | 204.05 | 204.05 | -10.7 (-4.98%) | 5,851 |
| 7 Jan 2011 | INR | 218 | 227.95 | 212 | 214.75 | 214.75 | -4.35 (-1.99%) | 18,135 |
| 6 Jan 2011 | INR | 232.05 | 235 | 215.75 | 219.1 | 219.1 | -12.4 (-5.36%) | 109,436 |
| 5 Jan 2011 | INR | 197 | 235.6 | 197 | 231.5 | 231.5 | +33.4 (+16.86%) | 280,405 |
| 4 Jan 2011 | INR | 195.5 | 199 | 192 | 198.1 | 198.1 | +2.75 (+1.41%) | 3,363 |
| 3 Jan 2011 | INR | 191 | 196 | 191 | 195.35 | 195.35 | +4.15 (+2.17%) | 1,822 |
| 31 Dec 2010 | INR | 190 | 194 | 190 | 191.2 | 191.2 | +1.3 (+0.68%) | 844 |
| 30 Dec 2010 | INR | 191 | 191.25 | 189.5 | 189.9 | 189.9 | -0.85 (-0.45%) | 1,073 |
| 29 Dec 2010 | INR | 200 | 200 | 189 | 190.75 | 190.75 | -0.75 (-0.39%) | 1,467 |
| 28 Dec 2010 | INR | 188 | 193 | 188 | 191.5 | 191.5 | +4.3 (+2.30%) | 2,000 |
| 27 Dec 2010 | INR | 185 | 190 | 185 | 187.2 | 187.2 | +0.6 (+0.32%) | 1,738 |
| 24 Dec 2010 | INR | 188 | 189.4 | 185.15 | 186.6 | 186.6 | -1.4 (-0.74%) | 775 |
| 23 Dec 2010 | INR | 187.05 | 189 | 186.1 | 188 | 188 | -0.35 (-0.19%) | 720 |
| 22 Dec 2010 | INR | 191 | 191.3 | 185.5 | 188.35 | 188.35 | +0.95 (+0.51%) | 2,068 |
| 21 Dec 2010 | INR | 188.05 | 189.8 | 186.2 | 187.4 | 187.4 | -2.6 (-1.37%) | 731 |
| 20 Dec 2010 | INR | 196 | 198 | 186.1 | 190 | 190 | -6.4 (-3.26%) | 1,514 |
| 16 Dec 2010 | INR | 191.25 | 202 | 188.05 | 196.4 | 196.4 | +3.15 (+1.63%) | 10,235 |
| 15 Dec 2010 | INR | 188 | 200 | 188 | 193.25 | 193.25 | +1.1 (+0.57%) | 7,228 |
| 14 Dec 2010 | INR | 184 | 194.8 | 181 | 192.15 | 192.15 | +9.7 (+5.32%) | 2,346 |
| 13 Dec 2010 | INR | 180 | 185 | 177.55 | 182.45 | 182.45 | +4.05 (+2.27%) | 3,901 |
| 10 Dec 2010 | INR | 175.25 | 180 | 170 | 178.4 | 178.4 | -6.4 (-3.46%) | 42,630 |
| 9 Dec 2010 | INR | 196 | 198.95 | 183.25 | 184.8 | 184.8 | -11.2 (-5.71%) | 3,684 |
| 8 Dec 2010 | INR | 201 | 201 | 195.1 | 196 | 196 | -3.45 (-1.73%) | 3,001 |
