| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2010 | INR | 199.5 | 202.95 | 198.15 | 199.45 | 199.45 | -2.5 (-1.24%) | 2,973 |
| 6 Dec 2010 | INR | 204.05 | 208.9 | 198 | 201.95 | 201.95 | -3.5 (-1.70%) | 3,575 |
| 3 Dec 2010 | INR | 210 | 215.45 | 203 | 205.45 | 205.45 | -7 (-3.29%) | 4,792 |
| 2 Dec 2010 | INR | 214 | 217 | 210 | 212.45 | 212.45 | +2.25 (+1.07%) | 2,390 |
| 1 Dec 2010 | INR | 199.5 | 211.9 | 199.5 | 210.2 | 210.2 | +7.75 (+3.83%) | 3,313 |
| 30 Nov 2010 | INR | 201.35 | 203.8 | 197 | 202.45 | 202.45 | +1.1 (+0.55%) | 2,955 |
| 29 Nov 2010 | INR | 211 | 212 | 198 | 201.35 | 201.35 | -16.25 (-7.47%) | 8,677 |
| 26 Nov 2010 | INR | 214.7 | 221 | 210 | 217.6 | 217.6 | +3.7 (+1.73%) | 13,671 |
| 25 Nov 2010 | INR | 216.1 | 222 | 211.65 | 213.9 | 213.9 | -2 (-0.93%) | 3,458 |
| 24 Nov 2010 | INR | 212.05 | 221.95 | 212.05 | 215.9 | 215.9 | +1.9 (+0.89%) | 2,611 |
| 23 Nov 2010 | INR | 216 | 218.9 | 209.55 | 214 | 214 | -5.4 (-2.46%) | 4,340 |
| 22 Nov 2010 | INR | 215 | 223 | 207 | 219.4 | 219.4 | +8.65 (+4.10%) | 4,827 |
| 19 Nov 2010 | INR | 215.1 | 215.75 | 210 | 210.75 | 210.75 | -6.95 (-3.19%) | 3,524 |
| 18 Nov 2010 | INR | 222 | 223 | 215 | 217.7 | 217.7 | -3.9 (-1.76%) | 4,188 |
| 16 Nov 2010 | INR | 226 | 231.6 | 221.15 | 221.6 | 221.6 | -4.4 (-1.95%) | 4,841 |
| 15 Nov 2010 | INR | 232.95 | 232.95 | 225 | 226 | 226 | -7.7 (-3.29%) | 7,348 |
| 12 Nov 2010 | INR | 240 | 241.95 | 229 | 233.7 | 233.7 | -8.9 (-3.67%) | 10,989 |
| 11 Nov 2010 | INR | 244 | 256 | 241.1 | 242.6 | 242.6 | +3.45 (+1.44%) | 17,457 |
| 10 Nov 2010 | INR | 235.95 | 244.8 | 233.2 | 239.15 | 239.15 | +6.1 (+2.62%) | 9,547 |
| 9 Nov 2010 | INR | 235 | 237.85 | 231 | 233.05 | 233.05 | -2.65 (-1.12%) | 5,388 |
| 8 Nov 2010 | INR | 229.35 | 242 | 229.35 | 235.7 | 235.7 | +4.9 (+2.12%) | 11,117 |
| 5 Nov 2010 | INR | 230 | 233.2 | 229 | 230.8 | 230.8 | +0.7 (+0.30%) | 1,482 |
| 4 Nov 2010 | INR | 234.85 | 235.5 | 229.15 | 230.1 | 230.1 | -2.25 (-0.97%) | 3,669 |
| 3 Nov 2010 | INR | 231 | 240 | 229.1 | 232.35 | 232.35 | +0.9 (+0.39%) | 8,404 |
| 2 Nov 2010 | INR | 237 | 237 | 229 | 231.45 | 231.45 | -2.3 (-0.98%) | 10,059 |
| 1 Nov 2010 | INR | 228 | 243 | 228 | 233.75 | 233.75 | +8.6 (+3.82%) | 8,941 |
| 29 Oct 2010 | INR | 227 | 234.5 | 223.1 | 225.15 | 225.15 | -1.95 (-0.86%) | 16,806 |
| 28 Oct 2010 | INR | 232.2 | 233 | 225.1 | 227.1 | 227.1 | -6.05 (-2.59%) | 11,041 |
| 27 Oct 2010 | INR | 235.5 | 236.85 | 231 | 233.15 | 233.15 | -0.8 (-0.34%) | 2,403 |
| 26 Oct 2010 | INR | 236.05 | 236.95 | 230.65 | 233.95 | 233.95 | -0.25 (-0.11%) | 3,246 |
