| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | INR | 232.5 | 239.95 | 232.5 | 234.2 | 234.2 | +2.3 (+0.99%) | 7,298 |
| 22 Oct 2010 | INR | 235.4 | 235.4 | 230.55 | 231.9 | 231.9 | -3.7 (-1.57%) | 9,276 |
| 21 Oct 2010 | INR | 239.95 | 240 | 234.95 | 235.6 | 235.6 | -0.95 (-0.40%) | 4,406 |
| 20 Oct 2010 | INR | 241.5 | 241.5 | 236.15 | 236.55 | 236.55 | -1.35 (-0.57%) | 1,568 |
| 19 Oct 2010 | INR | 237.05 | 242 | 235.3 | 237.9 | 237.9 | +0.55 (+0.23%) | 3,376 |
| 18 Oct 2010 | INR | 238.7 | 238.75 | 235 | 237.35 | 237.35 | -2.7 (-1.12%) | 3,321 |
| 15 Oct 2010 | INR | 241.8 | 242.5 | 240 | 240.05 | 240.05 | -2.1 (-0.87%) | 3,253 |
| 14 Oct 2010 | INR | 243 | 245.75 | 241.9 | 242.15 | 242.15 | -1.35 (-0.55%) | 3,317 |
| 13 Oct 2010 | INR | 242.55 | 245 | 241.45 | 243.5 | 243.5 | +1.2 (+0.50%) | 6,740 |
| 12 Oct 2010 | INR | 246.3 | 248 | 239 | 242.3 | 242.3 | -5.15 (-2.08%) | 8,311 |
| 11 Oct 2010 | INR | 251 | 251 | 247.1 | 247.45 | 247.45 | +0.2 (+0.08%) | 1,538 |
| 8 Oct 2010 | INR | 249.4 | 249.5 | 246.75 | 247.25 | 247.25 | -0.55 (-0.22%) | 2,525 |
| 7 Oct 2010 | INR | 253.75 | 253.75 | 247.05 | 247.8 | 247.8 | -3.35 (-1.33%) | 6,578 |
| 6 Oct 2010 | INR | 256.5 | 256.5 | 249 | 251.15 | 251.15 | -1.4 (-0.55%) | 2,890 |
| 5 Oct 2010 | INR | 245 | 256.9 | 244.5 | 252.55 | 252.55 | +5.55 (+2.25%) | 15,837 |
| 4 Oct 2010 | INR | 249.95 | 250 | 244.05 | 247 | 247 | +0.05 (+0.02%) | 6,460 |
| 1 Oct 2010 | INR | 247 | 250.7 | 246.05 | 246.95 | 246.95 | +2.25 (+0.92%) | 8,023 |
| 30 Sep 2010 | INR | 245 | 246.7 | 243.75 | 244.7 | 244.7 | +0.65 (+0.27%) | 3,210 |
| 29 Sep 2010 | INR | 249.7 | 249.7 | 243.2 | 244.05 | 244.05 | -3.7 (-1.49%) | 8,532 |
| 28 Sep 2010 | INR | 251.05 | 251.05 | 246.3 | 247.75 | 247.75 | -2.9 (-1.16%) | 7,563 |
| 27 Sep 2010 | INR | 253.9 | 253.9 | 250.05 | 250.65 | 250.65 | -0.95 (-0.38%) | 2,309 |
| 24 Sep 2010 | INR | 252.55 | 254.3 | 251.1 | 251.6 | 251.6 | -0.9 (-0.36%) | 1,663 |
| 23 Sep 2010 | INR | 252.6 | 254.2 | 251.15 | 252.5 | 252.5 | -1.5 (-0.59%) | 3,313 |
| 22 Sep 2010 | INR | 256 | 257.5 | 252.1 | 254 | 254 | -0.1 (-0.04%) | 3,204 |
| 21 Sep 2010 | INR | 257.1 | 260.9 | 253.2 | 254.1 | 254.1 | -4.65 (-1.80%) | 2,536 |
| 20 Sep 2010 | INR | 254 | 264 | 254 | 258.75 | 258.75 | +4.65 (+1.83%) | 15,285 |
| 17 Sep 2010 | INR | 254 | 259.4 | 252 | 254.1 | 254.1 | +0.25 (+0.10%) | 10,463 |
| 16 Sep 2010 | INR | 258.5 | 260 | 253 | 253.85 | 253.85 | -2.4 (-0.94%) | 4,264 |
| 15 Sep 2010 | INR | 258.5 | 264.05 | 256 | 256.25 | 256.25 | -1.15 (-0.45%) | 7,350 |
| 14 Sep 2010 | INR | 268 | 268 | 256.05 | 257.4 | 257.4 | -5 (-1.91%) | 9,840 |
