| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | INR | 268 | 268 | 261.05 | 262.4 | 262.4 | -0.55 (-0.21%) | 5,439 |
| 9 Sep 2010 | INR | 265 | 266.3 | 262 | 262.95 | 262.95 | -2.75 (-1.04%) | 5,753 |
| 8 Sep 2010 | INR | 258.6 | 267.8 | 258.6 | 265.7 | 265.7 | +4.35 (+1.66%) | 18,597 |
| 7 Sep 2010 | INR | 264.8 | 275 | 258.55 | 261.35 | 261.35 | +5.65 (+2.21%) | 34,292 |
| 6 Sep 2010 | INR | 255.55 | 258 | 254.6 | 255.7 | 255.7 | +0.75 (+0.29%) | 16,628 |
| 3 Sep 2010 | INR | 262.9 | 262.9 | 253.2 | 254.95 | 254.95 | -1.1 (-0.43%) | 3,851 |
| 2 Sep 2010 | INR | 257.5 | 258.8 | 254 | 256.05 | 256.05 | +1.3 (+0.51%) | 3,363 |
| 1 Sep 2010 | INR | 256.95 | 256.95 | 254.15 | 254.75 | 254.75 | -1.05 (-0.41%) | 5,229 |
| 31 Aug 2010 | INR | 254.5 | 257 | 252.6 | 255.8 | 255.8 | -0.75 (-0.29%) | 4,185 |
| 30 Aug 2010 | INR | 262.15 | 266.95 | 255.55 | 256.55 | 256.55 | -3.55 (-1.36%) | 7,732 |
| 27 Aug 2010 | INR | 255 | 266.85 | 255 | 260.1 | 260.1 | -2.7 (-1.03%) | 8,580 |
| 26 Aug 2010 | INR | 266 | 271 | 260.75 | 262.8 | 262.8 | -0.95 (-0.36%) | 16,210 |
| 25 Aug 2010 | INR | 266 | 273 | 262 | 263.75 | 263.75 | 0.0 (0.0%) | 44,482 |
| 24 Aug 2010 | INR | 258 | 267 | 252.8 | 263.75 | 263.75 | +7.9 (+3.09%) | 40,787 |
| 23 Aug 2010 | INR | 251 | 258.8 | 251 | 255.85 | 255.85 | +3.25 (+1.29%) | 11,423 |
| 20 Aug 2010 | INR | 253.7 | 262.8 | 252 | 252.6 | 252.6 | -4.6 (-1.79%) | 10,039 |
| 19 Aug 2010 | INR | 259.7 | 260.95 | 256.2 | 257.2 | 257.2 | -1.8 (-0.69%) | 2,420 |
| 18 Aug 2010 | INR | 257 | 264 | 256 | 259 | 259 | +2.55 (+0.99%) | 9,208 |
| 17 Aug 2010 | INR | 255.8 | 259 | 251 | 256.45 | 256.45 | +0.85 (+0.33%) | 9,359 |
| 16 Aug 2010 | INR | 259 | 265 | 254.1 | 255.6 | 255.6 | -0.25 (-0.10%) | 6,945 |
| 13 Aug 2010 | INR | 263.9 | 263.9 | 254.1 | 255.85 | 255.85 | -4.2 (-1.62%) | 6,421 |
| 12 Aug 2010 | INR | 252 | 262 | 252 | 260.05 | 260.05 | +5 (+1.96%) | 10,717 |
| 11 Aug 2010 | INR | 259 | 262.45 | 255.05 | 255.05 | 255.05 | -3.75 (-1.45%) | 5,646 |
| 10 Aug 2010 | INR | 254.3 | 267.75 | 254.3 | 258.8 | 258.8 | +2.3 (+0.90%) | 20,091 |
| 9 Aug 2010 | INR | 257.9 | 257.9 | 254.1 | 256.5 | 256.5 | +2.5 (+0.98%) | 6,671 |
| 6 Aug 2010 | INR | 256 | 256.4 | 252.1 | 254 | 254 | +0.8 (+0.32%) | 2,964 |
| 5 Aug 2010 | INR | 250 | 262.7 | 250 | 253.2 | 253.2 | +4.05 (+1.63%) | 15,118 |
| 4 Aug 2010 | INR | 250 | 253 | 248 | 249.15 | 249.15 | -1.9 (-0.76%) | 8,445 |
| 3 Aug 2010 | INR | 253 | 255.25 | 249 | 251.05 | 251.05 | -1.6 (-0.63%) | 8,343 |
| 2 Aug 2010 | INR | 255.9 | 256 | 245.3 | 252.65 | 252.65 | -0.05 (-0.02%) | 7,665 |
