| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | INR | 260 | 260 | 251.1 | 252.7 | 252.7 | -4.05 (-1.58%) | 4,851 |
| 29 Jul 2010 | INR | 260 | 261.5 | 255.5 | 256.75 | 256.75 | -3.05 (-1.17%) | 8,318 |
| 28 Jul 2010 | INR | 259.8 | 267 | 259 | 259.8 | 259.8 | +1.4 (+0.54%) | 10,176 |
| 27 Jul 2010 | INR | 266 | 266 | 257.5 | 258.4 | 258.4 | -2.6 (-1.00%) | 6,000 |
| 26 Jul 2010 | INR | 274.8 | 277.7 | 261 | 261 | 261 | -6.25 (-2.34%) | 17,586 |
| 23 Jul 2010 | INR | 270 | 276.95 | 267.25 | 267.25 | 267.25 | -3.65 (-1.35%) | 6,395 |
| 22 Jul 2010 | INR | 267.85 | 272.45 | 267.2 | 270.9 | 270.9 | +1.75 (+0.65%) | 5,032 |
| 21 Jul 2010 | INR | 276.45 | 276.45 | 268.3 | 269.15 | 269.15 | -4.55 (-1.66%) | 7,641 |
| 20 Jul 2010 | INR | 278 | 278 | 273.15 | 273.7 | 273.7 | -0.45 (-0.16%) | 4,340 |
| 19 Jul 2010 | INR | 278 | 279.45 | 272.1 | 274.15 | 274.15 | -3.9 (-1.40%) | 7,560 |
| 16 Jul 2010 | INR | 287.35 | 287.35 | 276.05 | 278.05 | 278.05 | -7.95 (-2.78%) | 7,358 |
| 15 Jul 2010 | INR | 285 | 289.75 | 284.25 | 286 | 286 | +2 (+0.70%) | 16,964 |
| 14 Jul 2010 | INR | 283 | 290 | 282.5 | 284 | 284 | +2.75 (+0.98%) | 22,390 |
| 13 Jul 2010 | INR | 281.55 | 287 | 279.25 | 281.25 | 281.25 | -2.1 (-0.74%) | 7,713 |
| 12 Jul 2010 | INR | 281 | 292.8 | 281 | 283.35 | 283.35 | -0.55 (-0.19%) | 21,241 |
| 9 Jul 2010 | INR | 285.95 | 293 | 282.15 | 283.9 | 283.9 | +2.45 (+0.87%) | 51,615 |
| 8 Jul 2010 | INR | 269.95 | 288.45 | 266.7 | 281.45 | 281.45 | +15 (+5.63%) | 125,395 |
| 7 Jul 2010 | INR | 270.2 | 270.2 | 263.1 | 266.45 | 266.45 | -1 (-0.37%) | 5,380 |
| 6 Jul 2010 | INR | 269.8 | 269.8 | 266.25 | 267.45 | 267.45 | -0.55 (-0.21%) | 3,262 |
| 5 Jul 2010 | INR | 269.95 | 269.95 | 264.8 | 268 | 268 | +1.25 (+0.47%) | 2,445 |
| 2 Jul 2010 | INR | 268 | 273 | 265.3 | 266.75 | 266.75 | -0.4 (-0.15%) | 6,136 |
| 1 Jul 2010 | INR | 270.05 | 279.95 | 266.8 | 267.15 | 267.15 | -2.8 (-1.04%) | 9,002 |
| 30 Jun 2010 | INR | 265 | 274.9 | 265 | 269.95 | 269.95 | -0.8 (-0.30%) | 12,628 |
| 29 Jun 2010 | INR | 283 | 283 | 270.2 | 270.75 | 270.75 | -9.75 (-3.48%) | 17,167 |
| 28 Jun 2010 | INR | 265.8 | 289.85 | 255.15 | 280.5 | 280.5 | +18 (+6.86%) | 130,468 |
| 25 Jun 2010 | INR | 259.15 | 266.35 | 259.15 | 262.5 | 262.5 | +0.65 (+0.25%) | 22,514 |
| 24 Jun 2010 | INR | 261 | 267.5 | 260.1 | 261.85 | 261.85 | +2.7 (+1.04%) | 29,005 |
| 23 Jun 2010 | INR | 257.1 | 265.7 | 257 | 259.15 | 259.15 | +1 (+0.39%) | 21,005 |
| 22 Jun 2010 | INR | 248.1 | 263 | 248.1 | 258.15 | 258.15 | +7.65 (+3.05%) | 21,885 |
| 21 Jun 2010 | INR | 254.9 | 256.5 | 250 | 250.5 | 250.5 | +0.55 (+0.22%) | 4,581 |
