| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | INR | 254 | 256.9 | 249 | 249.95 | 249.95 | -3.55 (-1.40%) | 7,699 |
| 17 Jun 2010 | INR | 246 | 257.7 | 245 | 253.5 | 253.5 | +7 (+2.84%) | 35,123 |
| 16 Jun 2010 | INR | 248.7 | 248.8 | 245 | 246.5 | 246.5 | +3.35 (+1.38%) | 3,630 |
| 15 Jun 2010 | INR | 245 | 253.5 | 240.25 | 243.15 | 243.15 | -2.8 (-1.14%) | 40,550 |
| 14 Jun 2010 | INR | 245.4 | 247.6 | 242 | 245.95 | 245.95 | +1.1 (+0.45%) | 4,020 |
| 11 Jun 2010 | INR | 250 | 251.9 | 243 | 244.85 | 244.85 | -3.8 (-1.53%) | 5,361 |
| 10 Jun 2010 | INR | 242.15 | 249.9 | 241 | 248.65 | 248.65 | +5.25 (+2.16%) | 11,630 |
| 9 Jun 2010 | INR | 249 | 249 | 241.6 | 243.4 | 243.4 | +1.35 (+0.56%) | 3,634 |
| 8 Jun 2010 | INR | 247 | 251 | 241.1 | 242.05 | 242.05 | -1.75 (-0.72%) | 9,347 |
| 7 Jun 2010 | INR | 232.45 | 253.7 | 232.45 | 243.8 | 243.8 | +0.5 (+0.21%) | 25,043 |
| 4 Jun 2010 | INR | 245.3 | 246.85 | 242 | 243.3 | 243.3 | -0.2 (-0.08%) | 13,920 |
| 3 Jun 2010 | INR | 254.1 | 260.9 | 241.25 | 243.5 | 243.5 | -10.4 (-4.10%) | 94,589 |
| 2 Jun 2010 | INR | 257 | 261 | 249.25 | 253.9 | 253.9 | -3.15 (-1.23%) | 21,296 |
| 1 Jun 2010 | INR | 260.8 | 268.9 | 255.25 | 257.05 | 257.05 | -1.4 (-0.54%) | 13,081 |
| 31 May 2010 | INR | 264.1 | 264.1 | 257.05 | 258.45 | 258.45 | -0.9 (-0.35%) | 2,371 |
| 28 May 2010 | INR | 254 | 264 | 254 | 259.35 | 259.35 | +8.8 (+3.51%) | 8,695 |
| 27 May 2010 | INR | 254 | 254 | 246 | 250.55 | 250.55 | +2.7 (+1.09%) | 2,199 |
| 26 May 2010 | INR | 250 | 255 | 246.1 | 247.85 | 247.85 | -1.1 (-0.44%) | 2,624 |
| 25 May 2010 | INR | 258 | 259 | 246.1 | 248.95 | 248.95 | -10.4 (-4.01%) | 4,947 |
| 24 May 2010 | INR | 269.95 | 269.95 | 257.1 | 259.35 | 259.35 | -1.15 (-0.44%) | 2,382 |
| 21 May 2010 | INR | 260 | 261.95 | 257 | 260.5 | 260.5 | -3.55 (-1.34%) | 2,514 |
| 20 May 2010 | INR | 264.2 | 271.5 | 262.05 | 264.05 | 264.05 | +0.85 (+0.32%) | 3,809 |
| 19 May 2010 | INR | 266.8 | 271.9 | 262 | 263.2 | 263.2 | -6 (-2.23%) | 6,082 |
| 18 May 2010 | INR | 267.9 | 277 | 264.4 | 269.2 | 269.2 | +4 (+1.51%) | 8,253 |
| 17 May 2010 | INR | 266 | 266 | 258.55 | 265.2 | 265.2 | -0.95 (-0.36%) | 8,779 |
| 14 May 2010 | INR | 274 | 274 | 264 | 266.15 | 266.15 | -8.85 (-3.22%) | 4,354 |
| 13 May 2010 | INR | 275 | 275 | 273.25 | 275 | 275 | +2.7 (+0.99%) | 5,574 |
| 12 May 2010 | INR | 277.5 | 277.5 | 271 | 272.3 | 272.3 | +0.45 (+0.17%) | 4,191 |
| 11 May 2010 | INR | 275 | 275 | 270 | 271.85 | 271.85 | -2.65 (-0.97%) | 5,327 |
| 10 May 2010 | INR | 273.8 | 277.9 | 270.55 | 274.5 | 274.5 | +7.85 (+2.94%) | 13,094 |
