| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | INR | 270 | 272.9 | 264 | 266.65 | 266.65 | -8.2 (-2.98%) | 13,926 |
| 6 May 2010 | INR | 286.9 | 286.9 | 272.85 | 274.85 | 274.85 | -8.45 (-2.98%) | 31,199 |
| 5 May 2010 | INR | 281 | 285 | 277.35 | 283.3 | 283.3 | -2.3 (-0.81%) | 10,651 |
| 4 May 2010 | INR | 293.8 | 297.95 | 285 | 285.6 | 285.6 | -5.3 (-1.82%) | 16,091 |
| 3 May 2010 | INR | 290 | 298.9 | 288.1 | 290.9 | 290.9 | -2.1 (-0.72%) | 20,722 |
| 30 Apr 2010 | INR | 297.8 | 300.9 | 292.1 | 293 | 293 | -1.9 (-0.64%) | 38,108 |
| 29 Apr 2010 | INR | 304 | 310.6 | 293.75 | 294.9 | 294.9 | -8.35 (-2.75%) | 29,443 |
| 28 Apr 2010 | INR | 307 | 314.65 | 300.6 | 303.25 | 303.25 | -5.85 (-1.89%) | 97,059 |
| 27 Apr 2010 | INR | 288 | 318.2 | 288 | 309.1 | 309.1 | +20.15 (+6.97%) | 477,586 |
| 26 Apr 2010 | INR | 290.5 | 292.65 | 287.2 | 288.95 | 288.95 | +1.85 (+0.64%) | 5,515 |
| 23 Apr 2010 | INR | 291.1 | 293.7 | 285.15 | 287.1 | 287.1 | -5.15 (-1.76%) | 11,650 |
| 22 Apr 2010 | INR | 292 | 294.85 | 290.6 | 292.25 | 292.25 | +0.7 (+0.24%) | 5,004 |
| 21 Apr 2010 | INR | 291.35 | 296.05 | 289 | 291.55 | 291.55 | +0.4 (+0.14%) | 5,669 |
| 20 Apr 2010 | INR | 291.5 | 294.7 | 288.7 | 291.15 | 291.15 | +0.6 (+0.21%) | 9,467 |
| 19 Apr 2010 | INR | 289.05 | 293.85 | 286.65 | 290.55 | 290.55 | -1.35 (-0.46%) | 5,780 |
| 16 Apr 2010 | INR | 296 | 296 | 290.05 | 291.9 | 291.9 | -4.85 (-1.63%) | 5,490 |
| 15 Apr 2010 | INR | 304.95 | 304.95 | 294.2 | 296.75 | 296.75 | -3.4 (-1.13%) | 10,597 |
| 14 Apr 2010 | INR | 300.15 | 300.15 | 300.15 | 300.15 | 300.15 | -1.8 (-0.60%) | 0 |
| 13 Apr 2010 | INR | 300 | 304.9 | 298.5 | 301.95 | 301.95 | +2.3 (+0.77%) | 5,701 |
| 12 Apr 2010 | INR | 305.7 | 305.7 | 298.65 | 299.65 | 299.65 | -3.35 (-1.11%) | 6,061 |
| 9 Apr 2010 | INR | 298.9 | 310 | 294.8 | 303 | 303 | +8.6 (+2.92%) | 33,887 |
| 8 Apr 2010 | INR | 302.9 | 302.9 | 293.1 | 294.4 | 294.4 | -6.3 (-2.10%) | 12,357 |
| 7 Apr 2010 | INR | 302 | 308.7 | 299 | 300.7 | 300.7 | -2.1 (-0.69%) | 38,746 |
| 6 Apr 2010 | INR | 301.2 | 303.95 | 297 | 302.8 | 302.8 | +1 (+0.33%) | 11,268 |
| 5 Apr 2010 | INR | 299.4 | 303.7 | 296.2 | 301.8 | 301.8 | +5.4 (+1.82%) | 22,671 |
| 2 Apr 2010 | INR | 296.4 | 296.4 | 296.4 | 296.4 | 296.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 292 | 299.8 | 290.05 | 296.4 | 296.4 | +7.4 (+2.56%) | 24,776 |
| 31 Mar 2010 | INR | 290 | 294.95 | 289 | 289 | 289 | -1.9 (-0.65%) | 12,945 |
| 30 Mar 2010 | INR | 288.1 | 292.85 | 288.1 | 290.9 | 290.9 | +3.8 (+1.32%) | 18,625 |
| 29 Mar 2010 | INR | 286.25 | 295 | 286 | 287.1 | 287.1 | -1.25 (-0.43%) | 20,226 |
