| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | INR | 282 | 285.9 | 278 | 280.9 | 280.9 | +0.9 (+0.32%) | 18,718 |
| 10 Feb 2010 | INR | 281 | 283.95 | 275.2 | 280 | 280 | -0.3 (-0.11%) | 14,021 |
| 9 Feb 2010 | INR | 274.65 | 283 | 273 | 280.3 | 280.3 | +7 (+2.56%) | 9,040 |
| 8 Feb 2010 | INR | 272 | 277.85 | 269.1 | 273.3 | 273.3 | +2.4 (+0.89%) | 10,133 |
| 5 Feb 2010 | INR | 262.25 | 271.9 | 262.25 | 270.9 | 270.9 | -0.65 (-0.24%) | 8,772 |
| 4 Feb 2010 | INR | 280 | 285.05 | 267.2 | 271.55 | 271.55 | -9.75 (-3.47%) | 11,372 |
| 3 Feb 2010 | INR | 276 | 286.7 | 275.8 | 281.3 | 281.3 | +8.25 (+3.02%) | 12,154 |
| 2 Feb 2010 | INR | 284 | 288 | 270 | 273.05 | 273.05 | -3.3 (-1.19%) | 35,259 |
| 1 Feb 2010 | INR | 267 | 289.9 | 260.3 | 276.35 | 276.35 | +10.75 (+4.05%) | 60,742 |
| 29 Jan 2010 | INR | 270 | 273.6 | 261.95 | 265.6 | 265.6 | -9.3 (-3.38%) | 42,516 |
| 28 Jan 2010 | INR | 298.05 | 298.75 | 273 | 274.9 | 274.9 | -20.9 (-7.07%) | 26,920 |
| 27 Jan 2010 | INR | 305.05 | 313.95 | 293.5 | 295.8 | 295.8 | -20.15 (-6.38%) | 18,633 |
| 26 Jan 2010 | INR | 0 | 315.95 | 315.95 | 315.95 | 315.95 | -0.5 (-0.16%) | 0 |
| 25 Jan 2010 | INR | 319 | 321.5 | 312.5 | 316.45 | 316.45 | -3.6 (-1.12%) | 21,729 |
| 22 Jan 2010 | INR | 331.05 | 331.05 | 310 | 320.05 | 320.05 | -23.25 (-6.77%) | 43,377 |
| 21 Jan 2010 | INR | 349.6 | 354.15 | 338 | 343.3 | 343.3 | -5 (-1.44%) | 17,853 |
| 20 Jan 2010 | INR | 348.6 | 354.75 | 342 | 348.3 | 348.3 | +1.2 (+0.35%) | 12,329 |
| 19 Jan 2010 | INR | 356.5 | 364 | 346 | 347.1 | 347.1 | -9.3 (-2.61%) | 16,269 |
| 18 Jan 2010 | INR | 359.9 | 363.95 | 355 | 356.4 | 356.4 | -1.65 (-0.46%) | 12,134 |
| 15 Jan 2010 | INR | 354 | 369 | 351.25 | 358.05 | 358.05 | +4.5 (+1.27%) | 75,636 |
| 14 Jan 2010 | INR | 352 | 364 | 351.1 | 353.55 | 353.55 | +9.9 (+2.88%) | 58,639 |
| 13 Jan 2010 | INR | 341 | 353.9 | 339.5 | 343.65 | 343.65 | -0.8 (-0.23%) | 16,906 |
| 12 Jan 2010 | INR | 354.25 | 359.95 | 340.1 | 344.45 | 344.45 | -10.5 (-2.96%) | 27,641 |
| 11 Jan 2010 | INR | 355 | 363.45 | 351.05 | 354.95 | 354.95 | +3.5 (+1.00%) | 42,282 |
| 8 Jan 2010 | INR | 354 | 359.5 | 350.95 | 351.45 | 351.45 | -4.2 (-1.18%) | 19,769 |
| 7 Jan 2010 | INR | 352 | 357.9 | 348.1 | 355.65 | 355.65 | +5 (+1.43%) | 35,965 |
| 6 Jan 2010 | INR | 347 | 359.9 | 343.5 | 350.65 | 350.65 | +6.8 (+1.98%) | 92,887 |
| 5 Jan 2010 | INR | 338.2 | 345.5 | 337.25 | 343.85 | 343.85 | +6 (+1.78%) | 23,662 |
| 4 Jan 2010 | INR | 340.9 | 340.9 | 335.6 | 337.85 | 337.85 | -1.25 (-0.37%) | 8,757 |
| 31 Dec 2009 | INR | 335 | 350 | 334.05 | 339.1 | 339.1 | +6.2 (+1.86%) | 39,032 |
