| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2009 | INR | 339 | 340 | 331.7 | 332.9 | 332.9 | +0.05 (+0.02%) | 6,137 |
| 29 Dec 2009 | INR | 336 | 341.9 | 331.3 | 332.85 | 332.85 | -2.9 (-0.86%) | 8,611 |
| 24 Dec 2009 | INR | 340 | 344.85 | 333.35 | 335.75 | 335.75 | -0.4 (-0.12%) | 12,009 |
| 23 Dec 2009 | INR | 333 | 340 | 333 | 336.15 | 336.15 | +3.4 (+1.02%) | 6,334 |
| 22 Dec 2009 | INR | 334.4 | 344.95 | 330 | 332.75 | 332.75 | -0.05 (-0.02%) | 13,870 |
| 21 Dec 2009 | INR | 322.5 | 351 | 322.5 | 332.8 | 332.8 | +3.95 (+1.20%) | 54,803 |
| 18 Dec 2009 | INR | 332.5 | 332.5 | 324.25 | 328.85 | 328.85 | -2.9 (-0.87%) | 9,892 |
| 17 Dec 2009 | INR | 334.6 | 335 | 328.3 | 331.75 | 331.75 | -1.75 (-0.52%) | 11,143 |
| 16 Dec 2009 | INR | 331 | 336 | 331 | 333.5 | 333.5 | +2.4 (+0.72%) | 10,199 |
| 15 Dec 2009 | INR | 345.5 | 345.5 | 330 | 331.1 | 331.1 | -13.05 (-3.79%) | 16,977 |
| 14 Dec 2009 | INR | 350 | 354 | 342.65 | 344.15 | 344.15 | -7.35 (-2.09%) | 9,255 |
| 11 Dec 2009 | INR | 358.5 | 362 | 350.5 | 351.5 | 351.5 | -23,381.404 (-98.52%) | 20,171 |
| 10 Dec 2009 | USD | 354.4 | 356.05 | 351 | 353.8 | 353.8 | +346.325 (+4633.14%) | 10,383 |
| 9 Dec 2009 | INR | 353 | 361 | 346.25 | 347.85 | 347.85 | -23,284.434 (-98.53%) | 22,834 |
| 8 Dec 2009 | USD | 353.1 | 367.4 | 350 | 352.3 | 352.3 | +344.577 (+4461.61%) | 35,559 |
| 7 Dec 2009 | INR | 372.7 | 375.8 | 355.05 | 359.4 | 359.4 | -10.6 (-2.86%) | 40,549 |
| 4 Dec 2009 | INR | 354 | 377.7 | 353.25 | 370 | 370 | -23,688.242 (-98.46%) | 119,129 |
| 3 Dec 2009 | USD | 334.8 | 369.85 | 334.8 | 358.65 | 358.65 | +351.46 (+4888.03%) | 175,111 |
| 2 Dec 2009 | INR | 343.5 | 346.9 | 333.3 | 334.6 | 334.6 | -6.55 (-1.92%) | 23,028 |
| 1 Dec 2009 | INR | 323.05 | 348 | 323.05 | 341.15 | 341.15 | +18.55 (+5.75%) | 71,287 |
| 30 Nov 2009 | INR | 321 | 330 | 321 | 322.6 | 322.6 | +7.1 (+2.25%) | 19,095 |
| 27 Nov 2009 | INR | 320 | 322 | 308 | 315.5 | 315.5 | -8.2 (-2.53%) | 30,546 |
| 26 Nov 2009 | INR | 335.95 | 341.8 | 320.25 | 323.7 | 323.7 | -10.35 (-3.10%) | 30,222 |
| 25 Nov 2009 | INR | 331.5 | 350 | 320.05 | 334.05 | 334.05 | +4.75 (+1.44%) | 227,625 |
| 24 Nov 2009 | INR | 302 | 333 | 302 | 329.3 | 329.3 | +32.4 (+10.91%) | 183,943 |
| 23 Nov 2009 | INR | 296 | 302 | 294.95 | 296.9 | 296.9 | +4.45 (+1.52%) | 13,523 |
| 20 Nov 2009 | INR | 292 | 297 | 280.25 | 292.45 | 292.45 | -1 (-0.34%) | 6,388 |
| 19 Nov 2009 | INR | 300.85 | 307.6 | 290.25 | 293.45 | 293.45 | -4.7 (-1.58%) | 20,986 |
| 18 Nov 2009 | INR | 294.5 | 306.2 | 294.25 | 298.15 | 298.15 | +7.2 (+2.47%) | 17,392 |
| 17 Nov 2009 | INR | 291.2 | 293.65 | 286.55 | 290.95 | 290.95 | -6.05 (-2.04%) | 10,182 |
