| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 196.45 | 201.1 | 195.3 | 195.3 | 195.3 | -5.5 (-2.74%) | 1,280 |
| 8 Dec 2022 | INR | 197.2 | 203.35 | 197.2 | 200.8 | 200.8 | +3.95 (+2.01%) | 3,549 |
| 7 Dec 2022 | INR | 188.25 | 201.1 | 188.2 | 196.85 | 196.85 | +8.3 (+4.40%) | 693 |
| 6 Dec 2022 | INR | 193.15 | 194.3 | 187.55 | 188.55 | 188.55 | -5.55 (-2.86%) | 102 |
| 5 Dec 2022 | INR | 198.4 | 198.4 | 191.85 | 194.1 | 194.1 | -6.05 (-3.02%) | 368 |
| 2 Dec 2022 | INR | 197.5 | 200.15 | 195.7 | 200.15 | 200.15 | +2.6 (+1.32%) | 43 |
| 1 Dec 2022 | INR | 195.35 | 198.5 | 194.9 | 197.55 | 197.55 | +5.95 (+3.11%) | 1,351 |
| 30 Nov 2022 | INR | 199.65 | 203.55 | 180 | 191.6 | 191.6 | +6.5 (+3.51%) | 3,511 |
| 29 Nov 2022 | INR | 184.8 | 190.95 | 183.2 | 185.1 | 185.1 | -0.7 (-0.38%) | 946 |
| 28 Nov 2022 | INR | 184.95 | 190.2 | 184.3 | 185.8 | 185.8 | +0.25 (+0.13%) | 20,721 |
| 25 Nov 2022 | INR | 186.6 | 187.7 | 185.5 | 185.55 | 185.55 | +3.7 (+2.03%) | 91 |
| 24 Nov 2022 | INR | 186.35 | 189.45 | 175.55 | 181.85 | 181.85 | -4.65 (-2.49%) | 3,152 |
| 23 Nov 2022 | INR | 184.95 | 186.5 | 183.3 | 186.5 | 186.5 | +3 (+1.63%) | 854 |
| 22 Nov 2022 | INR | 187.05 | 187.05 | 181 | 183.5 | 183.5 | -6.9 (-3.62%) | 2,201 |
| 21 Nov 2022 | INR | 190.95 | 193.15 | 188.15 | 190.4 | 190.4 | +2.5 (+1.33%) | 151 |
| 18 Nov 2022 | INR | 194.45 | 194.45 | 187.1 | 187.9 | 187.9 | -6.15 (-3.17%) | 876 |
| 17 Nov 2022 | INR | 195.2 | 197 | 191.3 | 194.05 | 194.05 | -1.3 (-0.67%) | 384 |
| 16 Nov 2022 | INR | 197.6 | 198 | 194 | 195.35 | 195.35 | -0.8 (-0.41%) | 1,271 |
| 15 Nov 2022 | INR | 209 | 209 | 191.95 | 196.15 | 196.15 | +0.5 (+0.26%) | 782 |
| 14 Nov 2022 | INR | 205.8 | 208.6 | 193.2 | 195.65 | 195.65 | -11.15 (-5.39%) | 6,941 |
| 11 Nov 2022 | INR | 207 | 215.95 | 205.05 | 206.8 | 206.8 | -14.95 (-6.74%) | 3,926 |
| 10 Nov 2022 | INR | 228.05 | 235.05 | 221.75 | 221.75 | 221.75 | -3.3 (-1.47%) | 2,082 |
| 9 Nov 2022 | INR | 225.1 | 229.6 | 225.05 | 225.05 | 225.05 | -2.4 (-1.06%) | 153 |
| 7 Nov 2022 | INR | 219.7 | 230 | 219.6 | 227.45 | 227.45 | +9.4 (+4.31%) | 987 |
| 4 Nov 2022 | INR | 216.1 | 223.6 | 215.55 | 218.05 | 218.05 | -1.6 (-0.73%) | 1,338 |
| 3 Nov 2022 | INR | 223.8 | 223.8 | 218.65 | 219.65 | 219.65 | -6.3 (-2.79%) | 942 |
| 2 Nov 2022 | INR | 220.1 | 225.95 | 220.05 | 225.95 | 225.95 | +5.1 (+2.31%) | 1,583 |
| 1 Nov 2022 | INR | 225.3 | 225.3 | 220.85 | 220.85 | 220.85 | -5.75 (-2.54%) | 801 |
| 31 Oct 2022 | INR | 229.3 | 232.2 | 225.3 | 226.6 | 226.6 | -1.9 (-0.83%) | 1,843 |
| 28 Oct 2022 | INR | 224.05 | 233 | 223.25 | 228.5 | 228.5 | +3.6 (+1.60%) | 2,339 |
