| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2009 | INR | 308 | 308.5 | 289 | 297 | 297 | -3.75 (-1.25%) | 19,773 |
| 13 Nov 2009 | INR | 292 | 314 | 292 | 300.75 | 300.75 | +2.85 (+0.96%) | 14,017 |
| 12 Nov 2009 | INR | 306 | 306 | 292.65 | 297.9 | 297.9 | -7.95 (-2.60%) | 7,769 |
| 11 Nov 2009 | INR | 304 | 315 | 301 | 305.85 | 305.85 | +2.4 (+0.79%) | 19,111 |
| 10 Nov 2009 | INR | 286.95 | 318.7 | 282 | 303.45 | 303.45 | +20.25 (+7.15%) | 66,531 |
| 9 Nov 2009 | INR | 282.95 | 286 | 280 | 283.2 | 283.2 | +7.15 (+2.59%) | 6,311 |
| 6 Nov 2009 | INR | 275.85 | 286 | 273.65 | 276.05 | 276.05 | +5.2 (+1.92%) | 12,591 |
| 5 Nov 2009 | INR | 269 | 273.8 | 265.1 | 270.85 | 270.85 | +1.5 (+0.56%) | 12,418 |
| 4 Nov 2009 | INR | 264 | 281.9 | 260 | 269.35 | 269.35 | +14.2 (+5.57%) | 10,180 |
| 3 Nov 2009 | INR | 264.95 | 264.95 | 253 | 255.15 | 255.15 | -11.05 (-4.15%) | 5,876 |
| 30 Oct 2009 | INR | 279.5 | 283.7 | 260 | 266.2 | 266.2 | -7.5 (-2.74%) | 15,546 |
| 29 Oct 2009 | INR | 277.05 | 284.5 | 270 | 273.7 | 273.7 | -10.45 (-3.68%) | 15,914 |
| 28 Oct 2009 | INR | 280 | 294 | 273 | 284.15 | 284.15 | -5 (-1.73%) | 29,057 |
| 27 Oct 2009 | INR | 295 | 304.9 | 285.1 | 289.15 | 289.15 | -12.15 (-4.03%) | 6,582 |
| 26 Oct 2009 | INR | 303 | 307.9 | 298.5 | 301.3 | 301.3 | +2.3 (+0.77%) | 10,689 |
| 23 Oct 2009 | INR | 308 | 308 | 298.6 | 299 | 299 | -4.25 (-1.40%) | 5,990 |
| 22 Oct 2009 | INR | 308.6 | 319 | 301 | 303.25 | 303.25 | -8.45 (-2.71%) | 14,872 |
| 21 Oct 2009 | INR | 313 | 318 | 310.2 | 311.7 | 311.7 | -4.1 (-1.30%) | 10,862 |
| 20 Oct 2009 | INR | 307 | 319.9 | 301 | 315.8 | 315.8 | +9.8 (+3.20%) | 25,422 |
| 17 Oct 2009 | INR | 303 | 306.95 | 302.5 | 306 | 306 | +6.05 (+2.02%) | 5,315 |
| 16 Oct 2009 | INR | 300 | 304 | 298.05 | 299.95 | 299.95 | -1.05 (-0.35%) | 4,293 |
| 15 Oct 2009 | INR | 304.15 | 307 | 301 | 301 | 301 | -4.25 (-1.39%) | 4,991 |
| 14 Oct 2009 | INR | 292.05 | 309 | 292.05 | 305.25 | 305.25 | +7.75 (+2.61%) | 19,005 |
| 12 Oct 2009 | INR | 299 | 301.95 | 291.25 | 297.5 | 297.5 | +1.9 (+0.64%) | 6,926 |
| 9 Oct 2009 | INR | 302 | 316.1 | 295 | 295.6 | 295.6 | -0.25 (-0.08%) | 16,878 |
| 8 Oct 2009 | INR | 301.05 | 306.85 | 292 | 295.85 | 295.85 | -4.35 (-1.45%) | 10,261 |
| 7 Oct 2009 | INR | 302 | 312.5 | 297.5 | 300.2 | 300.2 | +4.15 (+1.40%) | 19,343 |
| 6 Oct 2009 | INR | 304 | 306 | 287.5 | 296.05 | 296.05 | -8 (-2.63%) | 16,305 |
| 5 Oct 2009 | INR | 303 | 312 | 302 | 304.05 | 304.05 | -4.25 (-1.38%) | 7,608 |
| 1 Oct 2009 | INR | 310.7 | 318 | 302.15 | 308.3 | 308.3 | -3.8 (-1.22%) | 34,997 |
