| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | INR | 237.35 | 243.7 | 236.2 | 237.2 | 237.2 | -5 (-2.06%) | 9,041 |
| 14 Aug 2009 | INR | 247 | 248 | 241 | 242.2 | 242.2 | +2.1 (+0.87%) | 6,301 |
| 13 Aug 2009 | INR | 242.65 | 244 | 237 | 240.1 | 240.1 | +0.1 (+0.04%) | 10,458 |
| 12 Aug 2009 | INR | 244 | 245.9 | 237.5 | 240 | 240 | -5.1 (-2.08%) | 4,298 |
| 11 Aug 2009 | INR | 242 | 247.05 | 240 | 245.1 | 245.1 | +2.2 (+0.91%) | 2,961 |
| 10 Aug 2009 | INR | 246.6 | 247.7 | 240.7 | 242.9 | 242.9 | -0.65 (-0.27%) | 5,150 |
| 7 Aug 2009 | INR | 242.4 | 259.95 | 241.25 | 243.55 | 243.55 | -5.6 (-2.25%) | 3,906 |
| 6 Aug 2009 | INR | 250 | 257 | 246.3 | 249.15 | 249.15 | -1.5 (-0.60%) | 5,607 |
| 5 Aug 2009 | INR | 250 | 253.9 | 249.95 | 250.65 | 250.65 | -1.35 (-0.54%) | 6,226 |
| 4 Aug 2009 | INR | 251 | 255.85 | 245.25 | 252 | 252 | +5.75 (+2.34%) | 14,621 |
| 3 Aug 2009 | INR | 249 | 249.3 | 232 | 246.25 | 246.25 | -8.4 (-3.30%) | 23,727 |
| 31 Jul 2009 | INR | 275 | 283.95 | 249.5 | 254.65 | 254.65 | -20.45 (-7.43%) | 34,478 |
| 30 Jul 2009 | INR | 276.1 | 276.1 | 267.1 | 275.1 | 275.1 | +2.15 (+0.79%) | 5,120 |
| 29 Jul 2009 | INR | 277 | 283.65 | 265.35 | 272.95 | 272.95 | -7.75 (-2.76%) | 6,168 |
| 28 Jul 2009 | INR | 279 | 287 | 277.05 | 280.7 | 280.7 | +2.35 (+0.84%) | 8,695 |
| 27 Jul 2009 | INR | 271 | 281.7 | 268.05 | 278.35 | 278.35 | +10.6 (+3.96%) | 12,585 |
| 24 Jul 2009 | INR | 267 | 271 | 266.3 | 267.75 | 267.75 | +4.1 (+1.56%) | 4,755 |
| 23 Jul 2009 | INR | 261 | 266 | 261 | 263.65 | 263.65 | +5.35 (+2.07%) | 6,263 |
| 22 Jul 2009 | INR | 265 | 268 | 255.1 | 258.3 | 258.3 | -4.8 (-1.82%) | 10,345 |
| 21 Jul 2009 | INR | 256 | 269.85 | 256 | 263.1 | 263.1 | +4.2 (+1.62%) | 9,016 |
| 20 Jul 2009 | INR | 260 | 263 | 256.25 | 258.9 | 258.9 | +1.45 (+0.56%) | 7,338 |
| 17 Jul 2009 | INR | 259.45 | 265 | 256 | 257.45 | 257.45 | +1.35 (+0.53%) | 6,961 |
| 16 Jul 2009 | INR | 260 | 263.45 | 253.85 | 256.1 | 256.1 | +3.2 (+1.27%) | 11,137 |
| 15 Jul 2009 | INR | 245.35 | 257 | 243.05 | 252.9 | 252.9 | +9.7 (+3.99%) | 18,551 |
| 14 Jul 2009 | INR | 252 | 255 | 241 | 243.2 | 243.2 | +7.4 (+3.14%) | 9,323 |
| 13 Jul 2009 | INR | 248 | 250 | 231.55 | 235.8 | 235.8 | -12.55 (-5.05%) | 14,119 |
| 10 Jul 2009 | INR | 263.9 | 263.9 | 248.35 | 248.35 | 248.35 | -16.2 (-6.12%) | 3,884 |
| 9 Jul 2009 | INR | 260.1 | 267.6 | 259 | 264.55 | 264.55 | -0.45 (-0.17%) | 1,975 |
| 8 Jul 2009 | INR | 257 | 273 | 257 | 265 | 265 | -12 (-4.33%) | 2,838 |
| 7 Jul 2009 | INR | 272.2 | 278.95 | 272.15 | 277 | 277 | +3 (+1.09%) | 2,210 |
