| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | INR | 299.4 | 299.4 | 292.05 | 296.2 | 296.2 | +4.2 (+1.44%) | 5,000 |
| 13 Feb 2009 | INR | 288 | 293.9 | 288 | 292 | 292 | +5.65 (+1.97%) | 1,730 |
| 12 Feb 2009 | INR | 290.5 | 290.5 | 286 | 286.35 | 286.35 | -2.45 (-0.85%) | 10,235 |
| 11 Feb 2009 | INR | 293.05 | 293.5 | 288.4 | 288.8 | 288.8 | -5.2 (-1.77%) | 11,630 |
| 10 Feb 2009 | INR | 300 | 300 | 292 | 294 | 294 | -1.05 (-0.36%) | 11,820 |
| 9 Feb 2009 | INR | 299 | 302 | 294.1 | 295.05 | 295.05 | -4.45 (-1.49%) | 5,305 |
| 6 Feb 2009 | INR | 303 | 303 | 298.5 | 299.5 | 299.5 | -2.9 (-0.96%) | 21,505 |
| 5 Feb 2009 | INR | 302.6 | 303.95 | 302.1 | 302.4 | 302.4 | -0.1 (-0.03%) | 22,885 |
| 4 Feb 2009 | INR | 303.45 | 305 | 301.1 | 302.5 | 302.5 | 0.0 (0.0%) | 14,447 |
| 3 Feb 2009 | INR | 304.75 | 306 | 301.1 | 302.5 | 302.5 | -0.25 (-0.08%) | 4,585 |
| 2 Feb 2009 | INR | 306.05 | 309 | 297.35 | 302.75 | 302.75 | -7.25 (-2.34%) | 6,307 |
| 30 Jan 2009 | INR | 309 | 311.9 | 307 | 310 | 310 | +0.35 (+0.11%) | 15,695 |
| 29 Jan 2009 | INR | 298.1 | 312 | 298 | 309.65 | 309.65 | +10.65 (+3.56%) | 18,418 |
| 28 Jan 2009 | INR | 294 | 299.7 | 294 | 299 | 299 | +3.55 (+1.20%) | 1,408 |
| 27 Jan 2009 | INR | 295.25 | 296.65 | 294.5 | 295.45 | 295.45 | +1.45 (+0.49%) | 5,139 |
| 23 Jan 2009 | INR | 293 | 295 | 293 | 294 | 294 | -1 (-0.34%) | 9,975 |
| 22 Jan 2009 | INR | 294.25 | 295 | 294.2 | 295 | 295 | +1.45 (+0.49%) | 7,495 |
| 21 Jan 2009 | INR | 295 | 296.45 | 293.5 | 293.55 | 293.55 | -4.45 (-1.49%) | 1,774 |
| 20 Jan 2009 | INR | 293 | 299 | 291.6 | 298 | 298 | +5.65 (+1.93%) | 9,323 |
| 19 Jan 2009 | INR | 293 | 294 | 290.7 | 292.35 | 292.35 | +1.3 (+0.45%) | 2,125 |
| 16 Jan 2009 | INR | 294 | 294 | 290 | 291.05 | 291.05 | +0.75 (+0.26%) | 1,043 |
| 15 Jan 2009 | INR | 291.1 | 291.95 | 286 | 290.3 | 290.3 | -2.75 (-0.94%) | 9,219 |
| 14 Jan 2009 | INR | 298 | 298 | 292.25 | 293.05 | 293.05 | -0.95 (-0.32%) | 2,232 |
| 13 Jan 2009 | INR | 292 | 299.75 | 292 | 294 | 294 | -1.6 (-0.54%) | 6,051 |
| 12 Jan 2009 | INR | 298 | 301.6 | 293 | 295.6 | 295.6 | -0.05 (-0.02%) | 24,289 |
| 9 Jan 2009 | INR | 299 | 299 | 290 | 295.65 | 295.65 | +0.55 (+0.19%) | 11,964 |
| 7 Jan 2009 | INR | 314.85 | 314.85 | 292.6 | 295.1 | 295.1 | -15.65 (-5.04%) | 14,517 |
| 6 Jan 2009 | INR | 320 | 325 | 309 | 310.75 | 310.75 | -2.55 (-0.81%) | 5,114 |
| 5 Jan 2009 | INR | 312 | 319.7 | 307.3 | 313.3 | 313.3 | +1.3 (+0.42%) | 22,593 |
| 2 Jan 2009 | INR | 295 | 314.8 | 291 | 312 | 312 | +2.2 (+0.71%) | 19,678 |
