| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | INR | 187.3 | 187.3 | 170 | 179.75 | 179.75 | -0.25 (-0.14%) | 12,533 |
| 14 Nov 2008 | INR | 198.8 | 198.8 | 178.5 | 180 | 180 | -15.2 (-7.79%) | 6,251 |
| 12 Nov 2008 | INR | 197 | 204.95 | 195.15 | 195.2 | 195.2 | -1.8 (-0.91%) | 999 |
| 11 Nov 2008 | INR | 205.2 | 210 | 196.3 | 197 | 197 | -14 (-6.64%) | 1,145 |
| 10 Nov 2008 | INR | 207 | 211 | 202 | 211 | 211 | +10.15 (+5.05%) | 1,875 |
| 7 Nov 2008 | INR | 197.05 | 204.7 | 197.05 | 200.85 | 200.85 | +2.65 (+1.34%) | 397 |
| 6 Nov 2008 | INR | 196 | 202.8 | 193 | 198.2 | 198.2 | -9.8 (-4.71%) | 7,092 |
| 5 Nov 2008 | INR | 220 | 220 | 205.1 | 208 | 208 | +1 (+0.48%) | 6,096 |
| 4 Nov 2008 | INR | 199 | 214.8 | 191.75 | 207 | 207 | +4.5 (+2.22%) | 4,141 |
| 3 Nov 2008 | INR | 197.25 | 213.7 | 197.25 | 202.5 | 202.5 | +17.55 (+9.49%) | 4,237 |
| 31 Oct 2008 | INR | 192 | 192 | 184 | 184.95 | 184.95 | +4.3 (+2.38%) | 2,693 |
| 29 Oct 2008 | INR | 196 | 196 | 175 | 180.65 | 180.65 | -5.05 (-2.72%) | 1,977 |
| 28 Oct 2008 | INR | 198 | 198.5 | 181 | 185.7 | 185.7 | +11.2 (+6.42%) | 566 |
| 27 Oct 2008 | INR | 170 | 177 | 160.2 | 174.5 | 174.5 | +3.15 (+1.84%) | 54,383 |
| 24 Oct 2008 | INR | 180.9 | 180.9 | 170.1 | 171.35 | 171.35 | -14.9 (-8%) | 5,052 |
| 23 Oct 2008 | INR | 191.8 | 191.8 | 185 | 186.25 | 186.25 | -8.75 (-4.49%) | 2,986 |
| 22 Oct 2008 | INR | 199.7 | 203.65 | 195 | 195 | 195 | -8.8 (-4.32%) | 2,425 |
| 21 Oct 2008 | INR | 210 | 210 | 201.85 | 203.8 | 203.8 | -1.05 (-0.51%) | 5,804 |
| 20 Oct 2008 | INR | 205 | 210 | 201 | 204.85 | 204.85 | +1.15 (+0.56%) | 2,950 |
| 17 Oct 2008 | INR | 234.9 | 234.9 | 200 | 203.7 | 203.7 | -11.85 (-5.50%) | 5,197 |
| 16 Oct 2008 | INR | 206.5 | 219.95 | 206 | 215.55 | 215.55 | -4.85 (-2.20%) | 5,184 |
| 15 Oct 2008 | INR | 218 | 225 | 215.6 | 220.4 | 220.4 | -0.15 (-0.07%) | 7,945 |
| 14 Oct 2008 | INR | 226.5 | 239.2 | 218 | 220.55 | 220.55 | +22.5 (+11.36%) | 32,131 |
| 13 Oct 2008 | INR | 204.9 | 217 | 195 | 198.05 | 198.05 | -1.4 (-0.70%) | 8,584 |
| 10 Oct 2008 | INR | 229.75 | 229.75 | 196 | 199.45 | 199.45 | -34.75 (-14.84%) | 6,672 |
| 8 Oct 2008 | INR | 212.5 | 241.5 | 212.5 | 234.2 | 234.2 | -4.05 (-1.70%) | 3,112 |
| 7 Oct 2008 | INR | 265 | 269.9 | 235.3 | 238.25 | 238.25 | -14.6 (-5.77%) | 3,190 |
| 6 Oct 2008 | INR | 294.95 | 294.95 | 251.05 | 252.85 | 252.85 | -36.45 (-12.60%) | 5,252 |
| 3 Oct 2008 | INR | 280 | 292.95 | 280 | 289.3 | 289.3 | +7.3 (+2.59%) | 1,643 |
| 1 Oct 2008 | INR | 297.8 | 297.8 | 280 | 282 | 282 | -11.05 (-3.77%) | 2,635 |
