| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | INR | 232.25 | 309.95 | 232.25 | 293.05 | 293.05 | +10.15 (+3.59%) | 7,388 |
| 29 Sep 2008 | INR | 310 | 319.4 | 280.95 | 282.9 | 282.9 | -26.8 (-8.65%) | 7,628 |
| 26 Sep 2008 | INR | 321 | 323 | 302.55 | 309.7 | 309.7 | -9.15 (-2.87%) | 2,151 |
| 25 Sep 2008 | INR | 328 | 328 | 315.5 | 318.85 | 318.85 | -3.2 (-0.99%) | 1,452 |
| 24 Sep 2008 | INR | 330 | 342 | 322 | 322.05 | 322.05 | -6 (-1.83%) | 5,254 |
| 23 Sep 2008 | INR | 329.1 | 337.4 | 327.25 | 328.05 | 328.05 | -7.8 (-2.32%) | 1,059 |
| 22 Sep 2008 | INR | 349.7 | 349.7 | 335 | 335.85 | 335.85 | -4.1 (-1.21%) | 1,270 |
| 19 Sep 2008 | INR | 358.8 | 358.8 | 331.1 | 339.95 | 339.95 | +0.75 (+0.22%) | 1,632 |
| 18 Sep 2008 | INR | 311.25 | 343.5 | 310 | 339.2 | 339.2 | +4.15 (+1.24%) | 4,524 |
| 17 Sep 2008 | INR | 351.8 | 351.8 | 335.05 | 335.05 | 335.05 | -13.15 (-3.78%) | 1,858 |
| 16 Sep 2008 | INR | 336.1 | 351.05 | 330.1 | 348.2 | 348.2 | +2.4 (+0.69%) | 3,794 |
| 15 Sep 2008 | INR | 347.3 | 349.9 | 336.15 | 345.8 | 345.8 | -14.25 (-3.96%) | 3,615 |
| 12 Sep 2008 | INR | 365 | 367.95 | 356.5 | 360.05 | 360.05 | -8.1 (-2.20%) | 2,666 |
| 11 Sep 2008 | INR | 386.85 | 386.85 | 365.25 | 368.15 | 368.15 | -12.35 (-3.25%) | 1,137 |
| 10 Sep 2008 | INR | 384 | 388 | 380 | 380.5 | 380.5 | -4.5 (-1.17%) | 1,460 |
| 9 Sep 2008 | INR | 395.15 | 399.85 | 382.35 | 385 | 385 | -15.75 (-3.93%) | 2,751 |
| 8 Sep 2008 | INR | 404 | 419 | 395 | 400.75 | 400.75 | +10.2 (+2.61%) | 14,137 |
| 5 Sep 2008 | INR | 368.85 | 414 | 368.85 | 390.55 | 390.55 | -1.35 (-0.34%) | 11,147 |
| 4 Sep 2008 | INR | 361.3 | 394.85 | 361.3 | 391.9 | 391.9 | +24.15 (+6.57%) | 17,887 |
| 2 Sep 2008 | INR | 356 | 380 | 355.8 | 367.75 | 367.75 | +16.05 (+4.56%) | 6,541 |
| 1 Sep 2008 | INR | 353 | 355 | 351 | 351.7 | 351.7 | -3 (-0.85%) | 1,657 |
| 29 Aug 2008 | INR | 357 | 359 | 351.1 | 354.7 | 354.7 | +5.1 (+1.46%) | 1,789 |
| 28 Aug 2008 | INR | 350 | 353.6 | 347.5 | 349.6 | 349.6 | -0.6 (-0.17%) | 1,645 |
| 27 Aug 2008 | INR | 356 | 360.9 | 350 | 350.2 | 350.2 | -6.95 (-1.95%) | 1,000 |
| 26 Aug 2008 | INR | 360 | 363 | 354.85 | 357.15 | 357.15 | -3.05 (-0.85%) | 1,290 |
| 25 Aug 2008 | INR | 358 | 375 | 358 | 360.2 | 360.2 | -0.6 (-0.17%) | 3,678 |
| 22 Aug 2008 | INR | 360 | 362 | 353.3 | 360.8 | 360.8 | -4.95 (-1.35%) | 3,109 |
| 21 Aug 2008 | INR | 370 | 370 | 360.5 | 365.75 | 365.75 | -3.25 (-0.88%) | 2,900 |
| 20 Aug 2008 | INR | 370 | 376.9 | 366.4 | 369 | 369 | +6.05 (+1.67%) | 1,611 |
| 19 Aug 2008 | INR | 368.8 | 368.95 | 355.55 | 362.95 | 362.95 | +2.9 (+0.81%) | 1,045 |
