| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 215.75 | 229 | 205.55 | 224.9 | 224.9 | +12.15 (+5.71%) | 6,461 |
| 25 Oct 2022 | INR | 210.7 | 215.75 | 209.15 | 212.75 | 212.75 | -4.95 (-2.27%) | 871 |
| 24 Oct 2022 | INR | 201.3 | 218.4 | 201.25 | 217.7 | 217.7 | +5.25 (+2.47%) | 558 |
| 21 Oct 2022 | INR | 213.35 | 215 | 210 | 212.45 | 212.45 | -2.55 (-1.19%) | 1,345 |
| 20 Oct 2022 | INR | 211.3 | 215 | 211.25 | 215 | 215 | -0.2 (-0.09%) | 451 |
| 19 Oct 2022 | INR | 212.15 | 215.5 | 208.95 | 215.2 | 215.2 | +3.9 (+1.85%) | 376 |
| 18 Oct 2022 | INR | 210.7 | 211.45 | 209.95 | 211.3 | 211.3 | +2.7 (+1.29%) | 237 |
| 17 Oct 2022 | INR | 209.1 | 212.85 | 207.05 | 208.6 | 208.6 | -1.35 (-0.64%) | 796 |
| 14 Oct 2022 | INR | 212.65 | 212.65 | 209.95 | 209.95 | 209.95 | +0.35 (+0.17%) | 29 |
| 13 Oct 2022 | INR | 208.1 | 214.2 | 208.1 | 209.6 | 209.6 | -0.25 (-0.12%) | 254 |
| 12 Oct 2022 | INR | 211 | 214.15 | 207.05 | 209.85 | 209.85 | -2.9 (-1.36%) | 2,223 |
| 11 Oct 2022 | INR | 214 | 214 | 212.75 | 212.75 | 212.75 | +0.05 (+0.02%) | 5 |
| 10 Oct 2022 | INR | 211.85 | 216.05 | 210.95 | 212.7 | 212.7 | -3.6 (-1.66%) | 810 |
| 7 Oct 2022 | INR | 218.8 | 222.3 | 214.9 | 216.3 | 216.3 | -2.7 (-1.23%) | 331 |
| 6 Oct 2022 | INR | 219.05 | 220.8 | 217.05 | 219 | 219 | +6.2 (+2.91%) | 510 |
| 4 Oct 2022 | INR | 215.5 | 218 | 211.3 | 212.8 | 212.8 | +0.4 (+0.19%) | 701 |
| 3 Oct 2022 | INR | 216.95 | 218.05 | 210.95 | 212.4 | 212.4 | -4.45 (-2.05%) | 1,238 |
| 30 Sep 2022 | INR | 201.15 | 220.05 | 201.1 | 216.85 | 216.85 | +5.95 (+2.82%) | 1,742 |
| 29 Sep 2022 | INR | 212.65 | 216 | 210.5 | 210.9 | 210.9 | +4.75 (+2.30%) | 103 |
| 28 Sep 2022 | INR | 204.05 | 210.9 | 204.05 | 206.15 | 206.15 | +1.3 (+0.63%) | 240 |
| 27 Sep 2022 | INR | 212.1 | 213.95 | 199.5 | 204.85 | 204.85 | -2.55 (-1.23%) | 1,330 |
| 26 Sep 2022 | INR | 210.15 | 211.95 | 204 | 207.4 | 207.4 | -8.3 (-3.85%) | 1,309 |
| 23 Sep 2022 | INR | 220.55 | 220.55 | 214 | 215.7 | 215.7 | -5.15 (-2.33%) | 1,077 |
| 22 Sep 2022 | INR | 221.85 | 229.05 | 220 | 220.85 | 220.85 | -6.85 (-3.01%) | 1,966 |
| 21 Sep 2022 | INR | 213.05 | 229 | 212.95 | 227.7 | 227.7 | +14.05 (+6.58%) | 2,607 |
| 20 Sep 2022 | INR | 218.75 | 221.25 | 212.3 | 213.65 | 213.65 | -1.45 (-0.67%) | 1,960 |
| 19 Sep 2022 | INR | 227.9 | 232.05 | 213.2 | 215.1 | 215.1 | -7.55 (-3.39%) | 2,796 |
| 16 Sep 2022 | INR | 236.1 | 238 | 215 | 222.65 | 222.65 | -13.1 (-5.56%) | 13,284 |
| 15 Sep 2022 | INR | 201.9 | 237.5 | 195.35 | 235.75 | 235.75 | +37.8 (+19.10%) | 35,889 |
| 14 Sep 2022 | INR | 194.5 | 199.3 | 190.9 | 197.95 | 197.95 | +2.9 (+1.49%) | 884 |
