| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | INR | 365.7 | 371.95 | 357.55 | 360.05 | 360.05 | -5.95 (-1.63%) | 1,519 |
| 14 Aug 2008 | INR | 378.45 | 378.45 | 362.55 | 366 | 366 | -6.3 (-1.69%) | 2,040 |
| 13 Aug 2008 | INR | 373.45 | 384.85 | 370 | 372.3 | 372.3 | -4.9 (-1.30%) | 8,774 |
| 12 Aug 2008 | INR | 410 | 418.35 | 371.1 | 377.2 | 377.2 | -29.15 (-7.17%) | 37,436 |
| 11 Aug 2008 | INR | 365 | 410 | 361 | 406.35 | 406.35 | +51.35 (+14.46%) | 39,831 |
| 8 Aug 2008 | INR | 360 | 360 | 350.15 | 355 | 355 | -3.9 (-1.09%) | 1,385 |
| 7 Aug 2008 | INR | 365 | 372 | 350 | 358.9 | 358.9 | -10.85 (-2.93%) | 2,150 |
| 6 Aug 2008 | INR | 373 | 379 | 361.05 | 369.75 | 369.75 | +11.4 (+3.18%) | 9,767 |
| 5 Aug 2008 | INR | 334 | 369 | 334 | 358.35 | 358.35 | +13.35 (+3.87%) | 10,932 |
| 4 Aug 2008 | INR | 339 | 349 | 327.05 | 345 | 345 | +9.8 (+2.92%) | 6,337 |
| 1 Aug 2008 | INR | 304.2 | 347 | 300 | 335.2 | 335.2 | +34.35 (+11.42%) | 23,444 |
| 31 Jul 2008 | INR | 310 | 314.7 | 300 | 300.85 | 300.85 | -7.75 (-2.51%) | 2,424 |
| 30 Jul 2008 | INR | 302.05 | 312 | 302.05 | 308.6 | 308.6 | +3.6 (+1.18%) | 2,858 |
| 29 Jul 2008 | INR | 304.1 | 313 | 299.1 | 305 | 305 | -7.95 (-2.54%) | 3,301 |
| 28 Jul 2008 | INR | 303.7 | 315 | 303.7 | 312.95 | 312.95 | +8.55 (+2.81%) | 997 |
| 25 Jul 2008 | INR | 311 | 311 | 303.3 | 304.4 | 304.4 | -5.45 (-1.76%) | 1,092 |
| 24 Jul 2008 | INR | 315.25 | 320 | 304.1 | 309.85 | 309.85 | -12.5 (-3.88%) | 4,024 |
| 23 Jul 2008 | INR | 320 | 336 | 318.8 | 322.35 | 322.35 | +15.15 (+4.93%) | 5,693 |
| 22 Jul 2008 | INR | 310 | 316 | 303 | 307.2 | 307.2 | -1.05 (-0.34%) | 2,491 |
| 21 Jul 2008 | INR | 303 | 311 | 302 | 308.25 | 308.25 | -2.55 (-0.82%) | 925 |
| 18 Jul 2008 | INR | 309.9 | 315 | 301 | 310.8 | 310.8 | +9.8 (+3.26%) | 1,243 |
| 17 Jul 2008 | INR | 310 | 315 | 300 | 301 | 301 | +5 (+1.69%) | 1,706 |
| 16 Jul 2008 | INR | 311.5 | 320.05 | 295 | 296 | 296 | -14.1 (-4.55%) | 2,201 |
| 15 Jul 2008 | INR | 316.1 | 320 | 310.1 | 310.1 | 310.1 | -27.75 (-8.21%) | 1,145 |
| 14 Jul 2008 | INR | 332 | 339.4 | 326.2 | 337.85 | 337.85 | -0.9 (-0.27%) | 979 |
| 11 Jul 2008 | INR | 355 | 364.85 | 330 | 338.75 | 338.75 | -16.25 (-4.58%) | 3,182 |
| 10 Jul 2008 | INR | 350 | 364.4 | 350 | 355 | 355 | -3.75 (-1.05%) | 1,205 |
| 9 Jul 2008 | INR | 353 | 370 | 345.25 | 358.75 | 358.75 | +18.75 (+5.51%) | 2,608 |
| 8 Jul 2008 | INR | 327 | 340 | 327 | 340 | 340 | -5 (-1.45%) | 587 |
| 7 Jul 2008 | INR | 330.05 | 345 | 328 | 345 | 345 | +21.95 (+6.79%) | 541 |
