| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | INR | 300 | 326.05 | 264.9 | 323.05 | 323.05 | +13.05 (+4.21%) | 1,289 |
| 3 Jul 2008 | INR | 308.5 | 314 | 299 | 310 | 310 | -10 (-3.13%) | 1,655 |
| 2 Jul 2008 | INR | 286.2 | 321 | 286.2 | 320 | 320 | +20 (+6.67%) | 2,427 |
| 1 Jul 2008 | INR | 310 | 314 | 285.5 | 300 | 300 | -22.3 (-6.92%) | 1,439 |
| 30 Jun 2008 | INR | 326.6 | 337.65 | 315 | 322.3 | 322.3 | -7.5 (-2.27%) | 1,908 |
| 27 Jun 2008 | INR | 335.05 | 344 | 327.05 | 329.8 | 329.8 | -13.2 (-3.85%) | 1,619 |
| 26 Jun 2008 | INR | 348.5 | 353 | 341 | 343 | 343 | -3 (-0.87%) | 780 |
| 25 Jun 2008 | INR | 325 | 353 | 321 | 346 | 346 | +11 (+3.28%) | 7,148 |
| 24 Jun 2008 | INR | 347 | 350.95 | 332 | 335 | 335 | -8.9 (-2.59%) | 3,282 |
| 23 Jun 2008 | INR | 350 | 359.5 | 343.9 | 343.9 | 343.9 | -16.1 (-4.47%) | 4,029 |
| 20 Jun 2008 | INR | 360.05 | 372.05 | 353.7 | 360 | 360 | -14.3 (-3.82%) | 5,450 |
| 19 Jun 2008 | INR | 382.1 | 382.1 | 372.9 | 374.3 | 374.3 | -15.7 (-4.03%) | 1,805 |
| 18 Jun 2008 | INR | 406.7 | 406.7 | 385.5 | 390 | 390 | -10.7 (-2.67%) | 9,515 |
| 17 Jun 2008 | INR | 357 | 427 | 357 | 400.7 | 400.7 | +43.15 (+12.07%) | 22,533 |
| 16 Jun 2008 | INR | 353.8 | 362 | 351.25 | 357.55 | 357.55 | +12.6 (+3.65%) | 2,323 |
| 13 Jun 2008 | INR | 336 | 352 | 336 | 344.95 | 344.95 | -0.15 (-0.04%) | 3,097 |
| 12 Jun 2008 | INR | 347.95 | 350 | 341 | 345.1 | 345.1 | -10 (-2.82%) | 6,025 |
| 11 Jun 2008 | INR | 358 | 373.3 | 350.6 | 355.1 | 355.1 | +1.1 (+0.31%) | 8,653 |
| 10 Jun 2008 | INR | 382.05 | 382.05 | 345 | 354 | 354 | -23.95 (-6.34%) | 7,975 |
| 9 Jun 2008 | INR | 391.1 | 391.1 | 375.2 | 377.95 | 377.95 | -25.95 (-6.42%) | 3,187 |
| 6 Jun 2008 | INR | 428.85 | 428.85 | 400 | 403.9 | 403.9 | -3.1 (-0.76%) | 1,640 |
| 5 Jun 2008 | INR | 416.95 | 416.95 | 395 | 407 | 407 | +5.6 (+1.40%) | 3,306 |
| 4 Jun 2008 | INR | 430 | 430 | 397 | 401.4 | 401.4 | -22.5 (-5.31%) | 5,685 |
| 3 Jun 2008 | INR | 432 | 437.95 | 410 | 423.9 | 423.9 | -19.6 (-4.42%) | 7,412 |
| 2 Jun 2008 | INR | 485 | 485 | 440.2 | 443.5 | 443.5 | -45.65 (-9.33%) | 15,105 |
| 30 May 2008 | INR | 515 | 524.95 | 473.5 | 489.15 | 489.15 | -19.85 (-3.90%) | 21,260 |
| 29 May 2008 | INR | 512 | 515 | 508 | 509 | 509 | +2 (+0.39%) | 4,458 |
| 28 May 2008 | INR | 506.5 | 507 | 500 | 507 | 507 | -2 (-0.39%) | 55,658 |
| 26 May 2008 | INR | 500 | 513.8 | 500 | 509 | 509 | -6 (-1.17%) | 3,168 |
| 23 May 2008 | INR | 503.5 | 524 | 503.5 | 515 | 515 | +6.4 (+1.26%) | 12,607 |
