| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2008 | INR | 511.1 | 515.9 | 492 | 496 | 496 | -10.9 (-2.15%) | 940 |
| 3 Apr 2008 | INR | 556 | 556 | 481.7 | 506.9 | 506.9 | -8.2 (-1.59%) | 802 |
| 2 Apr 2008 | INR | 520 | 530 | 515 | 515.1 | 515.1 | +10.35 (+2.05%) | 1,421 |
| 1 Apr 2008 | INR | 506.9 | 515.85 | 500 | 504.75 | 504.75 | +6.75 (+1.36%) | 2,569 |
| 31 Mar 2008 | INR | 520 | 520 | 497 | 498 | 498 | -16.85 (-3.27%) | 3,755 |
| 28 Mar 2008 | INR | 485.05 | 518 | 485.05 | 514.85 | 514.85 | +17.05 (+3.43%) | 5,484 |
| 27 Mar 2008 | INR | 478 | 517.7 | 462 | 497.8 | 497.8 | +30.8 (+6.60%) | 4,034 |
| 26 Mar 2008 | INR | 484.95 | 484.95 | 450.1 | 467 | 467 | -6 (-1.27%) | 3,435 |
| 25 Mar 2008 | INR | 449.95 | 475 | 417 | 473 | 473 | +46.9 (+11.01%) | 7,004 |
| 24 Mar 2008 | INR | 479.95 | 479.95 | 410 | 426.1 | 426.1 | -26 (-5.75%) | 6,318 |
| 19 Mar 2008 | INR | 538.85 | 538.85 | 452.1 | 452.1 | 452.1 | -41.45 (-8.40%) | 2,064 |
| 18 Mar 2008 | INR | 462 | 512 | 460 | 493.55 | 493.55 | -40.55 (-7.59%) | 4,422 |
| 14 Mar 2008 | INR | 550.05 | 550.05 | 526 | 534.1 | 534.1 | -30.9 (-5.47%) | 5,375 |
| 13 Mar 2008 | INR | 556.65 | 565.85 | 551 | 565 | 565 | 0.0 (0.0%) | 21,369 |
| 12 Mar 2008 | INR | 599 | 599.95 | 560 | 565 | 565 | -15 (-2.59%) | 3,911 |
| 11 Mar 2008 | INR | 561.05 | 580 | 561.05 | 580 | 580 | -1.1 (-0.19%) | 3,565 |
| 10 Mar 2008 | INR | 565.5 | 590 | 530 | 581.1 | 581.1 | +1.55 (+0.27%) | 4,583 |
| 7 Mar 2008 | INR | 569 | 584.75 | 564 | 579.55 | 579.55 | -10.45 (-1.77%) | 9,230 |
| 5 Mar 2008 | INR | 573.5 | 594.9 | 573.5 | 590 | 590 | +0.05 (+0.01%) | 8,164 |
| 4 Mar 2008 | INR | 575 | 593 | 575 | 589.95 | 589.95 | +4.95 (+0.85%) | 5,827 |
| 3 Mar 2008 | INR | 614 | 614.35 | 577.8 | 585 | 585 | -25 (-4.10%) | 5,377 |
| 29 Feb 2008 | INR | 637 | 637 | 597.5 | 610 | 610 | +2 (+0.33%) | 3,053 |
| 28 Feb 2008 | INR | 608 | 614 | 604.5 | 608 | 608 | 0.0 (0.0%) | 1,982 |
| 27 Feb 2008 | INR | 629.4 | 629.4 | 603 | 608 | 608 | -4 (-0.65%) | 2,353 |
| 26 Feb 2008 | INR | 615 | 630.4 | 601 | 612 | 612 | -2.9 (-0.47%) | 50,543 |
| 25 Feb 2008 | INR | 604.95 | 614.9 | 582.35 | 614.9 | 614.9 | +13.95 (+2.32%) | 4,791 |
| 22 Feb 2008 | INR | 600 | 614.8 | 595 | 600.95 | 600.95 | -6.05 (-1.00%) | 1,369 |
| 21 Feb 2008 | INR | 630 | 630 | 605 | 607 | 607 | -11 (-1.78%) | 1,828 |
| 20 Feb 2008 | INR | 615 | 621 | 601.5 | 618 | 618 | -1.65 (-0.27%) | 32,281 |
| 19 Feb 2008 | INR | 618 | 624.8 | 597.5 | 619.65 | 619.65 | +10.35 (+1.70%) | 4,166 |
