| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | INR | 615 | 615 | 580 | 609.3 | 609.3 | +1.1 (+0.18%) | 6,064 |
| 15 Feb 2008 | INR | 593 | 617.85 | 568 | 608.2 | 608.2 | +9.25 (+1.54%) | 2,444 |
| 14 Feb 2008 | INR | 560.2 | 600 | 560.2 | 598.95 | 598.95 | +48.9 (+8.89%) | 3,586 |
| 13 Feb 2008 | INR | 585 | 595.3 | 540.05 | 550.05 | 550.05 | -31.95 (-5.49%) | 5,879 |
| 12 Feb 2008 | INR | 585 | 595.9 | 562.15 | 582 | 582 | +1 (+0.17%) | 5,171 |
| 11 Feb 2008 | INR | 613.55 | 625 | 580 | 581 | 581 | -40.15 (-6.46%) | 7,280 |
| 8 Feb 2008 | INR | 640 | 650 | 620 | 621.15 | 621.15 | -46.8 (-7.01%) | 4,038 |
| 7 Feb 2008 | INR | 684.8 | 684.8 | 656 | 667.95 | 667.95 | -6.95 (-1.03%) | 13,436 |
| 6 Feb 2008 | INR | 655 | 678 | 652 | 674.9 | 674.9 | -10 (-1.46%) | 6,647 |
| 5 Feb 2008 | INR | 665 | 685 | 665 | 684.9 | 684.9 | +4.95 (+0.73%) | 2,822 |
| 4 Feb 2008 | INR | 680 | 689.95 | 662 | 679.95 | 679.95 | +18.55 (+2.80%) | 6,066 |
| 1 Feb 2008 | INR | 680 | 689.95 | 631.1 | 661.4 | 661.4 | -13.6 (-2.01%) | 7,030 |
| 31 Jan 2008 | INR | 632 | 676 | 632 | 675 | 675 | +28.1 (+4.34%) | 10,965 |
| 30 Jan 2008 | INR | 635 | 647 | 635 | 646.9 | 646.9 | +7.9 (+1.24%) | 8,927 |
| 29 Jan 2008 | INR | 641.05 | 653.4 | 635 | 639 | 639 | +5 (+0.79%) | 2,635 |
| 28 Jan 2008 | INR | 610.05 | 635 | 605.25 | 634 | 634 | +4.05 (+0.64%) | 3,247 |
| 25 Jan 2008 | INR | 622 | 634.85 | 580 | 629.95 | 629.95 | +4.95 (+0.79%) | 6,436 |
| 24 Jan 2008 | INR | 627 | 664 | 603.25 | 625 | 625 | +3.95 (+0.64%) | 15,177 |
| 23 Jan 2008 | INR | 650 | 659.85 | 592 | 621.05 | 621.05 | -3.9 (-0.62%) | 14,226 |
| 22 Jan 2008 | INR | 620 | 625.05 | 536.65 | 624.95 | 624.95 | -45.8 (-6.83%) | 14,410 |
| 21 Jan 2008 | INR | 711 | 711 | 650 | 670.75 | 670.75 | -14.25 (-2.08%) | 25,868 |
| 18 Jan 2008 | INR | 654.3 | 709 | 654.3 | 685 | 685 | -25.9 (-3.64%) | 21,573 |
| 17 Jan 2008 | INR | 676 | 720 | 645 | 710.9 | 710.9 | +15.9 (+2.29%) | 4,942 |
| 16 Jan 2008 | INR | 715 | 728.9 | 691.65 | 695 | 695 | -25.45 (-3.53%) | 5,900 |
| 15 Jan 2008 | INR | 740 | 745 | 713.1 | 720.45 | 720.45 | -3.55 (-0.49%) | 10,771 |
| 14 Jan 2008 | INR | 730 | 731 | 704.9 | 724 | 724 | +6.6 (+0.92%) | 12,445 |
| 11 Jan 2008 | INR | 708.15 | 727.95 | 705 | 717.4 | 717.4 | -13.5 (-1.85%) | 18,146 |
| 10 Jan 2008 | INR | 740 | 753.9 | 725 | 730.9 | 730.9 | -2.6 (-0.35%) | 15,294 |
| 9 Jan 2008 | INR | 750 | 754.65 | 728.05 | 733.5 | 733.5 | -21 (-2.78%) | 14,041 |
| 8 Jan 2008 | INR | 769.75 | 769.75 | 740 | 754.5 | 754.5 | -1.4 (-0.19%) | 39,578 |
