| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | INR | 600 | 616.75 | 585 | 595 | 595 | -5 (-0.83%) | 10,071 |
| 21 Nov 2007 | INR | 657 | 657 | 600 | 600 | 600 | -34.2 (-5.39%) | 21,142 |
| 20 Nov 2007 | INR | 671 | 671 | 625.3 | 634.2 | 634.2 | -19.15 (-2.93%) | 14,511 |
| 19 Nov 2007 | INR | 674.85 | 674.85 | 645.1 | 653.35 | 653.35 | -0.55 (-0.08%) | 6,678 |
| 16 Nov 2007 | INR | 670 | 676 | 650 | 653.9 | 653.9 | -13.3 (-1.99%) | 16,601 |
| 15 Nov 2007 | INR | 667 | 684 | 662 | 667.2 | 667.2 | -7.7 (-1.14%) | 12,484 |
| 14 Nov 2007 | INR | 691.95 | 694 | 673 | 674.9 | 674.9 | +2.7 (+0.40%) | 16,454 |
| 13 Nov 2007 | INR | 656.6 | 680 | 643.05 | 672.2 | 672.2 | +13.4 (+2.03%) | 41,467 |
| 12 Nov 2007 | INR | 666 | 673 | 646.2 | 658.8 | 658.8 | -26.7 (-3.89%) | 17,965 |
| 9 Nov 2007 | INR | 685 | 695 | 678 | 685.5 | 685.5 | +5.25 (+0.77%) | 7,742 |
| 8 Nov 2007 | INR | 670 | 693.95 | 670 | 680.25 | 680.25 | -5.1 (-0.74%) | 12,181 |
| 7 Nov 2007 | INR | 678 | 699.7 | 651.05 | 685.35 | 685.35 | +14.35 (+2.14%) | 25,679 |
| 6 Nov 2007 | INR | 690 | 715 | 650 | 671 | 671 | -6.8 (-1.00%) | 41,872 |
| 5 Nov 2007 | INR | 645 | 699 | 641 | 677.8 | 677.8 | +38.55 (+6.03%) | 80,363 |
| 2 Nov 2007 | INR | 589.9 | 645.9 | 582.1 | 639.25 | 639.25 | +39.55 (+6.59%) | 52,921 |
| 1 Nov 2007 | INR | 620.2 | 638 | 593.3 | 599.7 | 599.7 | -1.3 (-0.22%) | 29,585 |
| 31 Oct 2007 | INR | 604 | 622.9 | 592.3 | 601 | 601 | +2.5 (+0.42%) | 44,762 |
| 30 Oct 2007 | INR | 601 | 619.9 | 583 | 598.5 | 598.5 | +6.95 (+1.17%) | 81,489 |
| 29 Oct 2007 | INR | 559 | 618 | 559 | 591.55 | 591.55 | +45.2 (+8.27%) | 182,854 |
| 26 Oct 2007 | INR | 503.1 | 568.95 | 503.1 | 546.35 | 546.35 | +30.25 (+5.86%) | 69,553 |
| 25 Oct 2007 | INR | 510 | 525 | 501 | 516.1 | 516.1 | +7.55 (+1.48%) | 10,382 |
| 24 Oct 2007 | INR | 518 | 518 | 495.15 | 508.55 | 508.55 | +11.85 (+2.39%) | 5,730 |
| 23 Oct 2007 | INR | 489 | 498.9 | 472 | 496.7 | 496.7 | +36.7 (+7.98%) | 10,405 |
| 22 Oct 2007 | INR | 457 | 487.45 | 456 | 460 | 460 | -14 (-2.95%) | 6,120 |
| 19 Oct 2007 | INR | 487 | 507.85 | 470 | 474 | 474 | -19.75 (-4%) | 8,714 |
| 18 Oct 2007 | INR | 512 | 524 | 485.2 | 493.75 | 493.75 | -15.9 (-3.12%) | 12,028 |
| 17 Oct 2007 | INR | 480 | 517 | 480 | 509.65 | 509.65 | -12.35 (-2.37%) | 8,595 |
| 16 Oct 2007 | INR | 515 | 534 | 512.4 | 522 | 522 | +7.45 (+1.45%) | 17,124 |
| 15 Oct 2007 | INR | 522 | 539.65 | 510 | 514.55 | 514.55 | -11.45 (-2.18%) | 19,820 |
| 12 Oct 2007 | INR | 520 | 548 | 519 | 526 | 526 | +1.2 (+0.23%) | 23,407 |
