| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 192.8 | 196.3 | 192.8 | 195.05 | 195.05 | +0.5 (+0.26%) | 784 |
| 12 Sep 2022 | INR | 197.1 | 199.6 | 191.6 | 194.55 | 194.55 | -4.05 (-2.04%) | 1,720 |
| 9 Sep 2022 | INR | 196.95 | 204.8 | 194.5 | 198.6 | 198.6 | +3.95 (+2.03%) | 4,047 |
| 8 Sep 2022 | INR | 201.3 | 201.3 | 191.55 | 194.65 | 194.65 | +0.95 (+0.49%) | 1,299 |
| 7 Sep 2022 | INR | 193.65 | 198.6 | 182.2 | 193.7 | 193.7 | -7 (-3.49%) | 3,093 |
| 6 Sep 2022 | INR | 193.8 | 207.8 | 189.15 | 200.7 | 200.7 | +8 (+4.15%) | 1,941 |
| 5 Sep 2022 | INR | 193.45 | 196.7 | 189 | 192.7 | 192.7 | +2 (+1.05%) | 2,940 |
| 2 Sep 2022 | INR | 175.55 | 191.05 | 175.55 | 190.7 | 190.7 | +13.1 (+7.38%) | 1,883 |
| 1 Sep 2022 | INR | 183.3 | 183.3 | 176.8 | 177.6 | 177.6 | -1.35 (-0.75%) | 1,663 |
| 30 Aug 2022 | INR | 188 | 188 | 175 | 178.95 | 178.95 | +2.85 (+1.62%) | 1,509 |
| 29 Aug 2022 | INR | 180.55 | 182 | 170.5 | 176.1 | 176.1 | -4.45 (-2.46%) | 880 |
| 26 Aug 2022 | INR | 189.85 | 189.85 | 178.45 | 180.55 | 180.55 | -6.4 (-3.42%) | 1,255 |
| 25 Aug 2022 | INR | 188.65 | 191.85 | 183.65 | 186.95 | 186.95 | +1.3 (+0.70%) | 1,072 |
| 24 Aug 2022 | INR | 196.85 | 196.85 | 181.55 | 185.65 | 185.65 | +1.9 (+1.03%) | 557 |
| 23 Aug 2022 | INR | 185.25 | 186.85 | 179.55 | 183.75 | 183.75 | +0.5 (+0.27%) | 298 |
| 22 Aug 2022 | INR | 197.55 | 197.55 | 180.9 | 183.25 | 183.25 | -3.65 (-1.95%) | 3,158 |
| 19 Aug 2022 | INR | 190.7 | 195.2 | 185 | 186.9 | 186.9 | -2.9 (-1.53%) | 763 |
| 18 Aug 2022 | INR | 195 | 195 | 183.15 | 189.8 | 189.8 | -0.45 (-0.24%) | 1,350 |
| 17 Aug 2022 | INR | 189.5 | 194.05 | 187.8 | 190.25 | 190.25 | +1.1 (+0.58%) | 3,518 |
| 16 Aug 2022 | INR | 188.7 | 191.95 | 183 | 189.15 | 189.15 | -16.9 (-8.20%) | 4,938 |
| 12 Aug 2022 | INR | 215 | 215 | 205 | 206.05 | 206.05 | +0.6 (+0.29%) | 263 |
| 11 Aug 2022 | INR | 203 | 208.25 | 203 | 205.45 | 205.45 | +4.8 (+2.39%) | 598 |
| 10 Aug 2022 | INR | 204.45 | 205 | 200.6 | 200.65 | 200.65 | -3.35 (-1.64%) | 469 |
| 8 Aug 2022 | INR | 207.65 | 208 | 202.8 | 204 | 204 | -3.15 (-1.52%) | 663 |
| 5 Aug 2022 | INR | 207.75 | 210.65 | 207.15 | 207.15 | 207.15 | -1.4 (-0.67%) | 477 |
| 4 Aug 2022 | INR | 213.95 | 217 | 202.15 | 208.55 | 208.55 | -4.35 (-2.04%) | 4,152 |
| 3 Aug 2022 | INR | 216.05 | 219.7 | 211.5 | 212.9 | 212.9 | -2.85 (-1.32%) | 1,353 |
| 2 Aug 2022 | INR | 207.05 | 224.5 | 207 | 215.75 | 215.75 | +7.85 (+3.78%) | 971 |
| 1 Aug 2022 | INR | 217.5 | 217.5 | 207 | 207.9 | 207.9 | -8.75 (-4.04%) | 1,805 |
| 29 Jul 2022 | INR | 221.35 | 223.7 | 214.85 | 216.65 | 216.65 | -6.85 (-3.06%) | 1,447 |
