| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2007 | INR | 291 | 302.35 | 284.05 | 285.75 | 285.75 | -2.9 (-1.00%) | 199,277 |
| 22 Jan 2007 | INR | 272 | 306.55 | 272 | 288.65 | 288.65 | +19.2 (+7.13%) | 393,461 |
| 19 Jan 2007 | INR | 272.1 | 272.8 | 268 | 269.45 | 269.45 | -0.3 (-0.11%) | 15,512 |
| 18 Jan 2007 | INR | 271 | 274 | 269.2 | 269.75 | 269.75 | +0.7 (+0.26%) | 20,759 |
| 17 Jan 2007 | INR | 267.25 | 274.5 | 266.3 | 269.05 | 269.05 | +3.3 (+1.24%) | 17,122 |
| 16 Jan 2007 | INR | 270.2 | 272.65 | 265 | 265.75 | 265.75 | -1.1 (-0.41%) | 12,315 |
| 15 Jan 2007 | INR | 271 | 274 | 266.4 | 266.85 | 266.85 | -3.6 (-1.33%) | 13,634 |
| 12 Jan 2007 | INR | 268.25 | 275 | 266.3 | 270.45 | 270.45 | +4.7 (+1.77%) | 41,522 |
| 11 Jan 2007 | INR | 260 | 272 | 260 | 265.75 | 265.75 | +0.6 (+0.23%) | 21,330 |
| 10 Jan 2007 | INR | 266 | 268 | 265 | 265.15 | 265.15 | -0.75 (-0.28%) | 27,209 |
| 9 Jan 2007 | INR | 266 | 271.9 | 265 | 265.9 | 265.9 | +0.6 (+0.23%) | 27,750 |
| 8 Jan 2007 | INR | 268 | 271.95 | 265 | 265.3 | 265.3 | +0.15 (+0.06%) | 49,257 |
| 5 Jan 2007 | INR | 267.75 | 282 | 265 | 265.15 | 265.15 | -0.45 (-0.17%) | 160,256 |
| 4 Jan 2007 | INR | 268 | 276.25 | 265 | 265.6 | 265.6 | -0.75 (-0.28%) | 102,063 |
| 3 Jan 2007 | INR | 259.6 | 274.4 | 258.45 | 266.35 | 266.35 | +9.75 (+3.80%) | 156,524 |
| 2 Jan 2007 | INR | 253.3 | 262.5 | 252 | 256.6 | 256.6 | +4.65 (+1.85%) | 40,249 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 251.95 | 251.95 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 251.1 | 255 | 250.4 | 251.95 | 251.95 | +1.5 (+0.60%) | 23,881 |
| 28 Dec 2006 | INR | 251.7 | 260.4 | 245.05 | 250.45 | 250.45 | +2.45 (+0.99%) | 49,887 |
| 27 Dec 2006 | INR | 249.75 | 255 | 247.2 | 248 | 248 | +1.7 (+0.69%) | 25,846 |
| 26 Dec 2006 | INR | 248.2 | 250.85 | 245 | 246.3 | 246.3 | -0.5 (-0.20%) | 22,462 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 246.8 | 246.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 249 | 255 | 244.1 | 246.8 | 246.8 | +0.55 (+0.22%) | 30,460 |
| 21 Dec 2006 | INR | 244 | 256.5 | 241.05 | 246.25 | 246.25 | +2.95 (+1.21%) | 59,627 |
| 20 Dec 2006 | INR | 253.55 | 254 | 241.25 | 243.3 | 243.3 | -6 (-2.41%) | 32,113 |
| 19 Dec 2006 | INR | 250.95 | 261 | 243.6 | 249.3 | 249.3 | -2.35 (-0.93%) | 71,677 |
| 18 Dec 2006 | INR | 261 | 264 | 249.15 | 251.65 | 251.65 | -7.7 (-2.97%) | 59,414 |
| 15 Dec 2006 | INR | 275.5 | 275.5 | 257.05 | 259.35 | 259.35 | -9.6 (-3.57%) | 122,700 |
| 14 Dec 2006 | INR | 245.8 | 278.2 | 242.5 | 268.95 | 268.95 | +26.95 (+11.14%) | 540,153 |
| 13 Dec 2006 | INR | 236.65 | 246 | 235 | 242 | 242 | +6.35 (+2.69%) | 56,908 |
