| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | INR | 192 | 205.5 | 192 | 200.65 | 200.65 | +11.2 (+5.91%) | 230,391 |
| 30 Oct 2006 | INR | 181 | 207.2 | 181 | 189.45 | 189.45 | +10.5 (+5.87%) | 226,620 |
| 27 Oct 2006 | INR | 179 | 184.45 | 176 | 178.95 | 178.95 | +4.5 (+2.58%) | 40,666 |
| 26 Oct 2006 | INR | 168.25 | 177.35 | 168.25 | 174.45 | 174.45 | +6.2 (+3.68%) | 30,509 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 168.25 | 168.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 168.25 | 168.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 170 | 173 | 167 | 168.25 | 168.25 | +1.2 (+0.72%) | 8,881 |
| 20 Oct 2006 | INR | 170 | 170 | 166.25 | 167.05 | 167.05 | -1.35 (-0.80%) | 5,359 |
| 19 Oct 2006 | INR | 170.95 | 172.5 | 167.5 | 168.4 | 168.4 | -1.7 (-1.00%) | 10,645 |
| 18 Oct 2006 | INR | 164 | 172.4 | 164 | 170.1 | 170.1 | +5.8 (+3.53%) | 14,821 |
| 17 Oct 2006 | INR | 168 | 170.55 | 163.15 | 164.3 | 164.3 | -3.7 (-2.20%) | 11,666 |
| 16 Oct 2006 | INR | 174 | 174.9 | 167 | 168 | 168 | -4.45 (-2.58%) | 11,059 |
| 13 Oct 2006 | INR | 173.95 | 174.9 | 170.4 | 172.45 | 172.45 | +1.15 (+0.67%) | 16,456 |
| 12 Oct 2006 | INR | 175 | 175.7 | 169.6 | 171.3 | 171.3 | -2.9 (-1.66%) | 28,665 |
| 11 Oct 2006 | INR | 184 | 188.3 | 172.05 | 174.2 | 174.2 | -7.7 (-4.23%) | 51,202 |
| 10 Oct 2006 | INR | 173.6 | 184.45 | 172 | 181.9 | 181.9 | +10.55 (+6.16%) | 125,151 |
| 9 Oct 2006 | INR | 165 | 174 | 165 | 171.35 | 171.35 | +8.3 (+5.09%) | 72,830 |
| 6 Oct 2006 | INR | 165.5 | 168.9 | 162.5 | 163.05 | 163.05 | -0.7 (-0.43%) | 11,763 |
| 5 Oct 2006 | INR | 165.25 | 167.75 | 162.6 | 163.75 | 163.75 | -1.25 (-0.76%) | 6,791 |
| 4 Oct 2006 | INR | 166 | 171.95 | 164.5 | 165 | 165 | -0.2 (-0.12%) | 12,761 |
| 3 Oct 2006 | INR | 163 | 165.25 | 161.5 | 165.2 | 165.2 | +2.85 (+1.76%) | 15,406 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 162.35 | 162.35 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 163 | 164.75 | 161 | 162.35 | 162.35 | -1.5 (-0.92%) | 9,279 |
| 28 Sep 2006 | INR | 163.1 | 164.8 | 162.5 | 163.85 | 163.85 | +0.4 (+0.24%) | 21,861 |
| 27 Sep 2006 | INR | 162 | 165.5 | 162 | 163.45 | 163.45 | +2.45 (+1.52%) | 32,550 |
| 26 Sep 2006 | INR | 162 | 163 | 161 | 161 | 161 | 0.0 (0.0%) | 55,517 |
| 25 Sep 2006 | INR | 163.55 | 165 | 160 | 161 | 161 | -4 (-2.42%) | 7,306 |
| 22 Sep 2006 | INR | 165.65 | 167 | 164 | 165 | 165 | -0.65 (-0.39%) | 6,847 |
| 21 Sep 2006 | INR | 162.5 | 169.5 | 162.5 | 165.65 | 165.65 | +4.7 (+2.92%) | 15,921 |
| 20 Sep 2006 | INR | 162.45 | 164.45 | 158 | 160.95 | 160.95 | -1.05 (-0.65%) | 14,363 |
