| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2006 | INR | 164 | 164.85 | 161.5 | 162 | 162 | -0.7 (-0.43%) | 7,751 |
| 18 Sep 2006 | INR | 159 | 165 | 159 | 162.7 | 162.7 | +4.15 (+2.62%) | 14,665 |
| 15 Sep 2006 | INR | 161 | 162.95 | 157.15 | 158.55 | 158.55 | -0.9 (-0.56%) | 11,859 |
| 14 Sep 2006 | INR | 167 | 169.95 | 158 | 159.45 | 159.45 | -6.35 (-3.83%) | 16,796 |
| 13 Sep 2006 | INR | 162.95 | 168.95 | 162 | 165.8 | 165.8 | +4.1 (+2.54%) | 33,698 |
| 12 Sep 2006 | INR | 167 | 167 | 160 | 161.7 | 161.7 | +0.6 (+0.37%) | 4,724 |
| 11 Sep 2006 | INR | 166.45 | 170 | 161.1 | 161.1 | 161.1 | -4.85 (-2.92%) | 5,820 |
| 8 Sep 2006 | INR | 170 | 171.95 | 165.2 | 165.95 | 165.95 | -4.05 (-2.38%) | 6,042 |
| 7 Sep 2006 | INR | 168.25 | 172.95 | 168.25 | 170 | 170 | +1 (+0.59%) | 8,655 |
| 6 Sep 2006 | INR | 173.75 | 174.4 | 168 | 169 | 169 | -4.35 (-2.51%) | 6,465 |
| 5 Sep 2006 | INR | 174 | 174.75 | 169 | 173.35 | 173.35 | +3.95 (+2.33%) | 27,065 |
| 4 Sep 2006 | INR | 166 | 170.9 | 160.5 | 169.4 | 169.4 | +8.15 (+5.05%) | 19,874 |
| 1 Sep 2006 | INR | 158 | 164.4 | 158 | 161.25 | 161.25 | -1.4 (-0.86%) | 8,013 |
| 31 Aug 2006 | INR | 163.9 | 167 | 161.8 | 162.65 | 162.65 | -0.55 (-0.34%) | 8,671 |
| 30 Aug 2006 | INR | 170.95 | 173 | 162.15 | 163.2 | 163.2 | -1.95 (-1.18%) | 6,440 |
| 29 Aug 2006 | INR | 145.9 | 171 | 145.9 | 165.15 | 165.15 | -1.05 (-0.63%) | 12,294 |
| 28 Aug 2006 | INR | 169.25 | 174.6 | 165.3 | 166.2 | 166.2 | +0.05 (+0.03%) | 36,664 |
| 25 Aug 2006 | INR | 164 | 183.5 | 164 | 166.15 | 166.15 | +6.25 (+3.91%) | 66,334 |
| 24 Aug 2006 | INR | 170.5 | 170.5 | 158 | 159.9 | 159.9 | -9.65 (-5.69%) | 16,508 |
| 23 Aug 2006 | INR | 178 | 180 | 169.5 | 169.55 | 169.55 | -5.6 (-3.20%) | 8,345 |
| 22 Aug 2006 | INR | 181 | 183.8 | 175.15 | 175.15 | 175.15 | -4.6 (-2.56%) | 12,919 |
| 21 Aug 2006 | INR | 175 | 182.3 | 173 | 179.75 | 179.75 | +6.75 (+3.90%) | 17,376 |
| 18 Aug 2006 | INR | 173 | 174.8 | 169 | 173 | 173 | +1.1 (+0.64%) | 6,795 |
| 17 Aug 2006 | INR | 179.9 | 181 | 166.05 | 171.9 | 171.9 | -2 (-1.15%) | 8,009 |
| 16 Aug 2006 | INR | 173.45 | 177.5 | 171.15 | 173.9 | 173.9 | +1.15 (+0.67%) | 5,314 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 172.75 | 172.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 172.45 | 176 | 170 | 172.75 | 172.75 | +1.2 (+0.70%) | 14,361 |
| 11 Aug 2006 | INR | 172.5 | 179.9 | 168.1 | 171.55 | 171.55 | +4.05 (+2.42%) | 25,277 |
| 10 Aug 2006 | INR | 162.45 | 169 | 161.1 | 167.5 | 167.5 | +4.55 (+2.79%) | 9,674 |
| 9 Aug 2006 | INR | 154.05 | 164.9 | 152.3 | 162.95 | 162.95 | +8.95 (+5.81%) | 11,944 |
