| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | INR | 149.45 | 154 | 149.45 | 154 | 154 | +4 (+2.67%) | 4,071 |
| 7 Aug 2006 | INR | 148.45 | 150.85 | 144 | 150 | 150 | -0.65 (-0.43%) | 12,566 |
| 4 Aug 2006 | INR | 147 | 153.7 | 145.65 | 150.65 | 150.65 | +3.75 (+2.55%) | 12,177 |
| 3 Aug 2006 | INR | 140.55 | 149 | 140 | 146.9 | 146.9 | +7.65 (+5.49%) | 13,027 |
| 2 Aug 2006 | INR | 138 | 142.2 | 136 | 139.25 | 139.25 | -0.95 (-0.68%) | 4,209 |
| 1 Aug 2006 | INR | 143.8 | 145.25 | 140.1 | 140.2 | 140.2 | -3.3 (-2.30%) | 4,452 |
| 31 Jul 2006 | INR | 148 | 149 | 142.5 | 143.5 | 143.5 | +1.25 (+0.88%) | 7,824 |
| 28 Jul 2006 | INR | 143 | 145 | 142.1 | 142.25 | 142.25 | -0.15 (-0.11%) | 5,654 |
| 27 Jul 2006 | INR | 150 | 160 | 135 | 142.4 | 142.4 | -9.1 (-6.01%) | 56,444 |
| 26 Jul 2006 | INR | 144 | 154 | 135.05 | 151.5 | 151.5 | +12.7 (+9.15%) | 14,269 |
| 25 Jul 2006 | INR | 133.95 | 139.1 | 133.95 | 138.8 | 138.8 | +5.6 (+4.20%) | 6,782 |
| 24 Jul 2006 | INR | 135.95 | 136.95 | 129.15 | 133.2 | 133.2 | -2 (-1.48%) | 4,526 |
| 21 Jul 2006 | INR | 140.25 | 141.7 | 132 | 135.2 | 135.2 | -6.8 (-4.79%) | 4,552 |
| 20 Jul 2006 | INR | 135.5 | 144 | 135.05 | 142 | 142 | +8.5 (+6.37%) | 5,532 |
| 19 Jul 2006 | INR | 145.5 | 148 | 131.15 | 133.5 | 133.5 | -8 (-5.65%) | 8,407 |
| 18 Jul 2006 | INR | 156 | 162 | 140 | 141.5 | 141.5 | -8.95 (-5.95%) | 15,668 |
| 17 Jul 2006 | INR | 150 | 164.1 | 148 | 150.45 | 150.45 | -1.55 (-1.02%) | 22,443 |
| 14 Jul 2006 | INR | 152 | 153 | 147.05 | 152 | 152 | +4 (+2.70%) | 52,505 |
| 13 Jul 2006 | INR | 150 | 152.5 | 146 | 148 | 148 | -5 (-3.27%) | 4,415 |
| 12 Jul 2006 | INR | 148 | 155 | 148 | 153 | 153 | 0.0 (0.0%) | 5,105 |
| 11 Jul 2006 | INR | 151.35 | 154.9 | 150 | 153 | 153 | -0.95 (-0.62%) | 4,829 |
| 10 Jul 2006 | INR | 159.95 | 159.95 | 150 | 153.95 | 153.95 | +2.05 (+1.35%) | 2,469 |
| 7 Jul 2006 | INR | 158 | 161.5 | 151.5 | 151.9 | 151.9 | -6.05 (-3.83%) | 5,968 |
| 6 Jul 2006 | INR | 160 | 160.95 | 156 | 157.95 | 157.95 | -3.45 (-2.14%) | 1,975 |
| 5 Jul 2006 | INR | 157.5 | 161.4 | 157.25 | 161.4 | 161.4 | +5.4 (+3.46%) | 2,788 |
| 4 Jul 2006 | INR | 163 | 163.5 | 156 | 156 | 156 | -5.1 (-3.17%) | 5,585 |
| 3 Jul 2006 | INR | 158.65 | 164 | 158.4 | 161.1 | 161.1 | +2.1 (+1.32%) | 6,189 |
| 30 Jun 2006 | INR | 157 | 160 | 154 | 159 | 159 | +9.4 (+6.28%) | 5,865 |
| 29 Jun 2006 | INR | 150.9 | 155 | 148 | 149.6 | 149.6 | +3.35 (+2.29%) | 5,664 |
| 28 Jun 2006 | INR | 143.5 | 154 | 142 | 146.25 | 146.25 | -0.2 (-0.14%) | 7,558 |
