| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2006 | INR | 146 | 148.5 | 140 | 146.45 | 146.45 | -3 (-2.01%) | 19,359 |
| 26 Jun 2006 | INR | 162.1 | 162.3 | 149 | 149.45 | 149.45 | -11.15 (-6.94%) | 5,924 |
| 23 Jun 2006 | INR | 156 | 166 | 155.5 | 160.6 | 160.6 | -5.6 (-3.37%) | 4,242 |
| 22 Jun 2006 | INR | 166 | 167.7 | 162.4 | 166.2 | 166.2 | +6.2 (+3.88%) | 11,446 |
| 21 Jun 2006 | INR | 156 | 164.85 | 156 | 160 | 160 | +4.95 (+3.19%) | 14,248 |
| 20 Jun 2006 | INR | 136 | 166.8 | 136 | 155.05 | 155.05 | +6.8 (+4.59%) | 26,967 |
| 19 Jun 2006 | INR | 140.9 | 148.9 | 132 | 148.25 | 148.25 | +23.35 (+18.69%) | 9,974 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 124.9 | 124.9 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 124.9 | 124.9 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 130 | 137 | 124 | 124.9 | 124.9 | -0.1 (-0.08%) | 11,364 |
| 13 Jun 2006 | INR | 130 | 134 | 125 | 125 | 125 | -18.95 (-13.16%) | 9,891 |
| 12 Jun 2006 | INR | 140 | 144.75 | 130 | 143.95 | 143.95 | +4.4 (+3.15%) | 11,018 |
| 9 Jun 2006 | INR | 127 | 143.95 | 126 | 139.55 | 139.55 | +15.05 (+12.09%) | 14,752 |
| 8 Jun 2006 | INR | 135.1 | 136 | 117.5 | 124.5 | 124.5 | -21.8 (-14.90%) | 22,684 |
| 7 Jun 2006 | INR | 165 | 167.05 | 140 | 146.3 | 146.3 | -18.1 (-11.01%) | 43,499 |
| 6 Jun 2006 | INR | 176 | 176 | 161.6 | 164.4 | 164.4 | -15.05 (-8.39%) | 10,505 |
| 5 Jun 2006 | INR | 184 | 189.75 | 177 | 179.45 | 179.45 | -1.65 (-0.91%) | 12,796 |
| 2 Jun 2006 | INR | 182 | 187.2 | 170.15 | 181.1 | 181.1 | -4.65 (-2.50%) | 14,319 |
| 1 Jun 2006 | INR | 198 | 204 | 182.1 | 185.75 | 185.75 | -7.55 (-3.91%) | 13,563 |
| 31 May 2006 | INR | 201 | 205 | 187 | 193.3 | 193.3 | -15.2 (-7.29%) | 19,774 |
| 30 May 2006 | INR | 206 | 213 | 202 | 208.5 | 208.5 | +6.4 (+3.17%) | 24,537 |
| 29 May 2006 | INR | 200 | 214 | 200 | 202.1 | 202.1 | +1.9 (+0.95%) | 27,927 |
| 26 May 2006 | INR | 200 | 202 | 197 | 200.2 | 200.2 | +4.9 (+2.51%) | 10,457 |
| 25 May 2006 | INR | 204 | 204 | 191 | 195.3 | 195.3 | -5.95 (-2.96%) | 12,523 |
| 24 May 2006 | INR | 191.3 | 204 | 191.3 | 201.25 | 201.25 | +8.8 (+4.57%) | 17,685 |
| 23 May 2006 | INR | 188.5 | 200 | 170.05 | 192.45 | 192.45 | +4.35 (+2.31%) | 16,750 |
| 22 May 2006 | INR | 210 | 210.05 | 165.8 | 188.1 | 188.1 | -19.05 (-9.20%) | 27,692 |
| 19 May 2006 | INR | 213.5 | 224 | 204 | 207.15 | 207.15 | -4.75 (-2.24%) | 43,848 |
| 18 May 2006 | INR | 222 | 223.55 | 200 | 211.9 | 211.9 | -12.8 (-5.70%) | 32,053 |
| 17 May 2006 | INR | 223 | 229.95 | 223 | 224.7 | 224.7 | +5.2 (+2.37%) | 26,489 |
