| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 219.45 | 224.65 | 213.7 | 223.5 | 223.5 | +8.9 (+4.15%) | 997 |
| 27 Jul 2022 | INR | 214.6 | 214.6 | 214.6 | 214.6 | 214.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | INR | 216.55 | 221 | 213.3 | 214.6 | 214.6 | -4.75 (-2.17%) | 1,211 |
| 25 Jul 2022 | INR | 217.15 | 223.2 | 215.9 | 219.35 | 219.35 | -2.45 (-1.10%) | 1,092 |
| 22 Jul 2022 | INR | 220.75 | 227.35 | 219 | 221.8 | 221.8 | +1.65 (+0.75%) | 1,422 |
| 21 Jul 2022 | INR | 213.5 | 224 | 204.95 | 220.15 | 220.15 | +6.85 (+3.21%) | 2,794 |
| 20 Jul 2022 | INR | 220.85 | 220.85 | 212.8 | 213.3 | 213.3 | -6.7 (-3.05%) | 726 |
| 19 Jul 2022 | INR | 218.9 | 220.85 | 214.85 | 220 | 220 | +1.85 (+0.85%) | 764 |
| 18 Jul 2022 | INR | 210.75 | 218.4 | 210.75 | 218.15 | 218.15 | +9.5 (+4.55%) | 85 |
| 15 Jul 2022 | INR | 214.45 | 214.45 | 206 | 208.65 | 208.65 | -5.8 (-2.70%) | 289 |
| 14 Jul 2022 | INR | 218.65 | 219.5 | 211.35 | 214.45 | 214.45 | -1.7 (-0.79%) | 1,188 |
| 13 Jul 2022 | INR | 224 | 226.8 | 210 | 216.15 | 216.15 | -0.7 (-0.32%) | 1,634 |
| 12 Jul 2022 | INR | 210 | 226.35 | 207 | 216.85 | 216.85 | +1.35 (+0.63%) | 3,859 |
| 11 Jul 2022 | INR | 198.4 | 225 | 196 | 215.5 | 215.5 | +14.35 (+7.13%) | 6,065 |
| 8 Jul 2022 | INR | 195.8 | 203.95 | 195.8 | 201.15 | 201.15 | +4.25 (+2.16%) | 5,128 |
| 7 Jul 2022 | INR | 180 | 205.2 | 175.75 | 196.9 | 196.9 | +12.95 (+7.04%) | 5,934 |
| 6 Jul 2022 | INR | 182.6 | 184.2 | 180 | 183.95 | 183.95 | +3.9 (+2.17%) | 1,353 |
| 5 Jul 2022 | INR | 176.65 | 184.05 | 176.6 | 180.05 | 180.05 | +0.1 (+0.06%) | 504 |
| 4 Jul 2022 | INR | 176.15 | 183 | 176.15 | 179.95 | 179.95 | -1.05 (-0.58%) | 981 |
| 1 Jul 2022 | INR | 175.95 | 181.3 | 170.05 | 181 | 181 | +4 (+2.26%) | 2,466 |
| 30 Jun 2022 | INR | 177.1 | 181.25 | 175.6 | 177 | 177 | -0.4 (-0.23%) | 1,178 |
| 29 Jun 2022 | INR | 176.3 | 181.5 | 175.65 | 177.4 | 177.4 | -5.3 (-2.90%) | 2,072 |
| 28 Jun 2022 | INR | 178.1 | 182.7 | 176.7 | 182.7 | 182.7 | +4.6 (+2.58%) | 8 |
| 27 Jun 2022 | INR | 188 | 188 | 178.1 | 178.1 | 178.1 | +2.4 (+1.37%) | 289 |
| 24 Jun 2022 | INR | 172.65 | 183 | 172.5 | 175.7 | 175.7 | +3.2 (+1.86%) | 695 |
| 23 Jun 2022 | INR | 171.45 | 172.5 | 169.15 | 172.5 | 172.5 | +7.45 (+4.51%) | 26 |
| 22 Jun 2022 | INR | 168.45 | 171.3 | 162.05 | 165.05 | 165.05 | -2.7 (-1.61%) | 169 |
| 21 Jun 2022 | INR | 167.35 | 171.7 | 167 | 167.75 | 167.75 | +0.75 (+0.45%) | 50 |
| 20 Jun 2022 | INR | 165.4 | 177.85 | 151.6 | 167 | 167 | -5.85 (-3.38%) | 1,313 |
| 17 Jun 2022 | INR | 168.65 | 177.45 | 167.1 | 172.85 | 172.85 | -2.65 (-1.51%) | 336 |
