| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | INR | 216.1 | 224.7 | 212 | 219.1 | 219.1 | +3.05 (+1.41%) | 129,062 |
| 3 Apr 2006 | INR | 218.2 | 220 | 214.1 | 216.05 | 216.05 | -1 (-0.46%) | 85,519 |
| 31 Mar 2006 | INR | 221.7 | 222.9 | 215 | 217.05 | 217.05 | -0.75 (-0.34%) | 189,559 |
| 30 Mar 2006 | INR | 216.5 | 227.2 | 213.2 | 217.8 | 217.8 | +2.35 (+1.09%) | 403,693 |
| 29 Mar 2006 | INR | 204.4 | 221.25 | 204 | 215.45 | 215.45 | +12.25 (+6.03%) | 377,837 |
| 28 Mar 2006 | INR | 216.3 | 217.3 | 200.35 | 203.2 | 203.2 | -11.5 (-5.36%) | 136,455 |
| 27 Mar 2006 | INR | 223 | 225.45 | 213.1 | 214.7 | 214.7 | -6.55 (-2.96%) | 218,458 |
| 24 Mar 2006 | INR | 227.05 | 229.9 | 218.35 | 221.25 | 221.25 | -4.75 (-2.10%) | 312,546 |
| 23 Mar 2006 | INR | 228 | 235.8 | 224 | 226 | 226 | +1.45 (+0.65%) | 718,600 |
| 22 Mar 2006 | INR | 226.9 | 234.2 | 221.5 | 224.55 | 224.55 | -1 (-0.44%) | 1,024,855 |
| 21 Mar 2006 | INR | 230.95 | 252 | 221.1 | 225.55 | 225.55 | -4.95 (-2.15%) | 3,156,228 |
| 20 Mar 2006 | INR | 212.8 | 234.9 | 207 | 230.5 | 230.5 | +19.05 (+9.01%) | 3,500,266 |
| 17 Mar 2006 | INR | 243.7 | 243.7 | 208.3 | 211.45 | 211.45 | -24.45 (-10.36%) | 2,461,148 |
| 16 Mar 2006 | INR | 165 | 242.9 | 165 | 235.9 | 235.9 | 0.0 (0.0%) | 12,963,870 |
