| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 182.1 | 189.5 | 172.9 | 175.5 | 175.5 | -6 (-3.31%) | 1,386 |
| 15 Jun 2022 | INR | 181.55 | 183.85 | 180 | 181.5 | 181.5 | -2.6 (-1.41%) | 1,314 |
| 14 Jun 2022 | INR | 184.95 | 185 | 180 | 184.1 | 184.1 | +2.2 (+1.21%) | 481 |
| 13 Jun 2022 | INR | 176.1 | 183 | 175.4 | 181.9 | 181.9 | +1.9 (+1.06%) | 378 |
| 10 Jun 2022 | INR | 183.8 | 183.8 | 177 | 180 | 180 | -6.35 (-3.41%) | 1,713 |
| 9 Jun 2022 | INR | 183.85 | 186.95 | 180 | 186.35 | 186.35 | +4.05 (+2.22%) | 195 |
| 8 Jun 2022 | INR | 177.5 | 186 | 177 | 182.3 | 182.3 | +4.15 (+2.33%) | 232 |
| 7 Jun 2022 | INR | 190 | 190 | 177 | 178.15 | 178.15 | -3.3 (-1.82%) | 3,125 |
| 6 Jun 2022 | INR | 188.75 | 188.75 | 175 | 181.45 | 181.45 | -3.55 (-1.92%) | 2,619 |
| 3 Jun 2022 | INR | 199.9 | 199.9 | 181.2 | 185 | 185 | -4.3 (-2.27%) | 1,011 |
| 2 Jun 2022 | INR | 189.75 | 190.75 | 187.55 | 189.3 | 189.3 | +1.25 (+0.66%) | 288 |
| 1 Jun 2022 | INR | 191.45 | 195.65 | 185.1 | 188.05 | 188.05 | -4.95 (-2.56%) | 517 |
| 31 May 2022 | INR | 193.55 | 195.75 | 191.3 | 193 | 193 | +5.6 (+2.99%) | 1,620 |
| 30 May 2022 | INR | 190.55 | 192.7 | 183 | 187.4 | 187.4 | -14.1 (-7.00%) | 3,332 |
| 27 May 2022 | INR | 192 | 204 | 192 | 201.5 | 201.5 | +13.55 (+7.21%) | 4,063 |
| 26 May 2022 | INR | 175.2 | 202.6 | 175.2 | 187.95 | 187.95 | +3.4 (+1.84%) | 277 |
| 25 May 2022 | INR | 189.45 | 189.45 | 178.45 | 184.55 | 184.55 | -3.6 (-1.91%) | 2,864 |
| 24 May 2022 | INR | 199.9 | 199.9 | 185 | 188.15 | 188.15 | -7.85 (-4.01%) | 2,325 |
| 23 May 2022 | INR | 196.45 | 200.85 | 195.6 | 196 | 196 | -2.5 (-1.26%) | 232 |
| 20 May 2022 | INR | 197.35 | 200.95 | 196.9 | 198.5 | 198.5 | +6.25 (+3.25%) | 578 |
| 19 May 2022 | INR | 190.2 | 196.15 | 189.25 | 192.25 | 192.25 | -8.45 (-4.21%) | 748 |
| 18 May 2022 | INR | 202 | 202.85 | 196.65 | 200.7 | 200.7 | +1.7 (+0.85%) | 3,395 |
| 17 May 2022 | INR | 183.15 | 200 | 183.15 | 199 | 199 | +14.55 (+7.89%) | 1,012 |
| 16 May 2022 | INR | 184.75 | 190 | 179.95 | 184.45 | 184.45 | +2.45 (+1.35%) | 390 |
| 13 May 2022 | INR | 194.55 | 199.35 | 180.3 | 182 | 182 | -6 (-3.19%) | 1,914 |
| 12 May 2022 | INR | 195 | 195.25 | 185 | 188 | 188 | -9.35 (-4.74%) | 2,401 |
| 11 May 2022 | INR | 206.3 | 207.4 | 194 | 197.35 | 197.35 | -10 (-4.82%) | 7,248 |
| 10 May 2022 | INR | 216 | 218.85 | 204 | 207.35 | 207.35 | -13.15 (-5.96%) | 1,831 |
| 9 May 2022 | INR | 228.15 | 228.15 | 220.05 | 220.5 | 220.5 | -9.85 (-4.28%) | 2,168 |
| 6 May 2022 | INR | 235.85 | 236.6 | 226.15 | 230.35 | 230.35 | -6.95 (-2.93%) | 975 |
