| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 264 | 264 | 236.05 | 237.3 | 237.3 | -12.05 (-4.83%) | 13,689 |
| 4 May 2022 | INR | 226.7 | 249.35 | 226.65 | 249.35 | 249.35 | +22.65 (+9.99%) | 35,728 |
| 2 May 2022 | INR | 220 | 227.2 | 217.95 | 226.7 | 226.7 | +2.5 (+1.12%) | 4,155 |
| 29 Apr 2022 | INR | 219.1 | 227.1 | 217.5 | 224.2 | 224.2 | +3.95 (+1.79%) | 1,444 |
| 28 Apr 2022 | INR | 234.45 | 234.45 | 215.1 | 220.25 | 220.25 | +1.35 (+0.62%) | 1,817 |
| 27 Apr 2022 | INR | 219.55 | 219.55 | 217 | 218.9 | 218.9 | -1.6 (-0.73%) | 567 |
| 26 Apr 2022 | INR | 238.5 | 238.8 | 215 | 220.5 | 220.5 | -0.4 (-0.18%) | 2,154 |
| 25 Apr 2022 | INR | 217.6 | 227.6 | 217.55 | 220.9 | 220.9 | -2.8 (-1.25%) | 1,722 |
| 22 Apr 2022 | INR | 221.7 | 227.45 | 221.35 | 223.7 | 223.7 | +3.4 (+1.54%) | 883 |
| 21 Apr 2022 | INR | 234 | 234 | 219.15 | 220.3 | 220.3 | -1.75 (-0.79%) | 1,334 |
| 20 Apr 2022 | INR | 215.2 | 226.6 | 215.2 | 222.05 | 222.05 | -2.5 (-1.11%) | 1,573 |
| 19 Apr 2022 | INR | 239 | 239 | 220.2 | 224.55 | 224.55 | +2.8 (+1.26%) | 851 |
| 18 Apr 2022 | INR | 237.6 | 237.6 | 218 | 221.75 | 221.75 | -7.8 (-3.40%) | 3,690 |
| 13 Apr 2022 | INR | 234.15 | 234.45 | 226.15 | 229.55 | 229.55 | -0.75 (-0.33%) | 1,400 |
| 12 Apr 2022 | INR | 220.1 | 232.05 | 220.1 | 230.3 | 230.3 | -1.05 (-0.45%) | 422 |
| 11 Apr 2022 | INR | 233 | 239.6 | 227.85 | 231.35 | 231.35 | -0.8 (-0.34%) | 626 |
| 8 Apr 2022 | INR | 229 | 235 | 227 | 232.15 | 232.15 | +5.4 (+2.38%) | 1,752 |
| 7 Apr 2022 | INR | 235.55 | 235.55 | 225.7 | 226.75 | 226.75 | +1.15 (+0.51%) | 1,293 |
| 6 Apr 2022 | INR | 235 | 241.45 | 221 | 225.6 | 225.6 | -4.45 (-1.93%) | 14,248 |
| 5 Apr 2022 | INR | 230 | 233.6 | 222 | 230.05 | 230.05 | +3.65 (+1.61%) | 10,887 |
| 4 Apr 2022 | INR | 225.2 | 226.4 | 215.7 | 226.4 | 226.4 | +10.75 (+4.98%) | 7,825 |
| 1 Apr 2022 | INR | 218.55 | 225.05 | 213 | 215.65 | 215.65 | -2.9 (-1.33%) | 8,626 |
| 31 Mar 2022 | INR | 220 | 221.45 | 211.15 | 218.55 | 218.55 | +7.4 (+3.50%) | 6,001 |
| 30 Mar 2022 | INR | 204.85 | 211.15 | 202 | 211.15 | 211.15 | +10.05 (+5.00%) | 2,164 |
| 29 Mar 2022 | INR | 209.25 | 209.25 | 199.7 | 201.1 | 201.1 | -8.15 (-3.89%) | 4,295 |
| 28 Mar 2022 | INR | 218.05 | 218.05 | 208.3 | 209.25 | 209.25 | -7.15 (-3.30%) | 3,806 |
| 25 Mar 2022 | INR | 215.1 | 222 | 212.05 | 216.4 | 216.4 | -0.05 (-0.02%) | 1,280 |
| 24 Mar 2022 | INR | 215.25 | 217.8 | 213.45 | 216.45 | 216.45 | +1.35 (+0.63%) | 1,439 |
| 23 Mar 2022 | INR | 222.3 | 222.3 | 215 | 215.1 | 215.1 | -4.8 (-2.18%) | 2,044 |
| 22 Mar 2022 | INR | 221.9 | 223.4 | 215.25 | 219.9 | 219.9 | -0.1 (-0.05%) | 2,023 |
