| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 221.15 | 223.15 | 218 | 220 | 220 | -3.15 (-1.41%) | 1,511 |
| 17 Mar 2022 | INR | 229.8 | 229.8 | 221.55 | 223.15 | 223.15 | +0.85 (+0.38%) | 1,945 |
| 16 Mar 2022 | INR | 226.7 | 226.7 | 220 | 222.3 | 222.3 | +1.7 (+0.77%) | 443 |
| 15 Mar 2022 | INR | 229.95 | 237.55 | 220.1 | 220.6 | 220.6 | -9.05 (-3.94%) | 3,154 |
| 14 Mar 2022 | INR | 224.2 | 232.6 | 217.95 | 229.65 | 229.65 | +4.5 (+2.00%) | 5,928 |
| 11 Mar 2022 | INR | 234 | 234 | 221.05 | 225.15 | 225.15 | -5.5 (-2.38%) | 2,715 |
| 10 Mar 2022 | INR | 222 | 230.65 | 222 | 230.65 | 230.65 | +10.95 (+4.98%) | 3,816 |
| 9 Mar 2022 | INR | 216.1 | 221.1 | 214.4 | 219.7 | 219.7 | +2.75 (+1.27%) | 1,245 |
| 8 Mar 2022 | INR | 215.45 | 217.4 | 215.05 | 216.95 | 216.95 | +4.55 (+2.14%) | 476 |
| 7 Mar 2022 | INR | 216.05 | 216.05 | 212.4 | 212.4 | 212.4 | -9.7 (-4.37%) | 473 |
| 4 Mar 2022 | INR | 217.65 | 227 | 213.4 | 222.1 | 222.1 | +0.05 (+0.02%) | 1,169 |
| 3 Mar 2022 | INR | 228.9 | 228.9 | 220 | 222.05 | 222.05 | -2.3 (-1.03%) | 743 |
| 2 Mar 2022 | INR | 220.9 | 227.95 | 217.75 | 224.35 | 224.35 | +3.3 (+1.49%) | 289 |
| 28 Feb 2022 | INR | 216.05 | 231 | 212.05 | 221.05 | 221.05 | -2.15 (-0.96%) | 5,650 |
| 25 Feb 2022 | INR | 206.55 | 225.65 | 206.55 | 223.2 | 223.2 | +8.25 (+3.84%) | 12,582 |
| 24 Feb 2022 | INR | 216 | 216 | 214.95 | 214.95 | 214.95 | -11.3 (-4.99%) | 228 |
| 23 Feb 2022 | INR | 216 | 227.05 | 216 | 226.25 | 226.25 | +10 (+4.62%) | 913 |
| 22 Feb 2022 | INR | 214.65 | 220.85 | 214.65 | 216.25 | 216.25 | -9.65 (-4.27%) | 3,607 |
| 21 Feb 2022 | INR | 235.5 | 235.5 | 225.9 | 225.9 | 225.9 | -11.85 (-4.98%) | 3,241 |
| 18 Feb 2022 | INR | 230.5 | 241.5 | 230.5 | 237.75 | 237.75 | -1.9 (-0.79%) | 1,680 |
| 17 Feb 2022 | INR | 245.8 | 245.8 | 236.15 | 239.65 | 239.65 | -0.2 (-0.08%) | 6,352 |
| 16 Feb 2022 | INR | 248 | 248.4 | 236.45 | 239.85 | 239.85 | -7.05 (-2.86%) | 2,140 |
| 15 Feb 2022 | INR | 237.9 | 248 | 232.85 | 246.9 | 246.9 | +1.8 (+0.73%) | 6,047 |
| 14 Feb 2022 | INR | 245.1 | 249 | 245.1 | 245.1 | 245.1 | -12.85 (-4.98%) | 3,612 |
| 11 Feb 2022 | INR | 264.4 | 264.4 | 253.05 | 257.95 | 257.95 | -5.65 (-2.14%) | 1,213 |
| 10 Feb 2022 | INR | 259.2 | 272.15 | 256.45 | 263.6 | 263.6 | +4.4 (+1.70%) | 18,226 |
| 9 Feb 2022 | INR | 260.1 | 261.6 | 240 | 259.2 | 259.2 | +10.05 (+4.03%) | 12,339 |
| 8 Feb 2022 | INR | 266 | 266 | 243.6 | 249.15 | 249.15 | -5.35 (-2.10%) | 8,722 |
| 7 Feb 2022 | INR | 266 | 271.7 | 250.1 | 254.5 | 254.5 | -8.75 (-3.32%) | 25,026 |
| 4 Feb 2022 | INR | 263.25 | 263.25 | 263.25 | 263.25 | 263.25 | +12.5 (+4.99%) | 23,654 |
