| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 250.75 | 250.75 | 250.75 | 250.75 | 250.75 | +11.9 (+4.98%) | 2,267 |
| 2 Feb 2022 | INR | 233.55 | 238.85 | 232.05 | 238.85 | 238.85 | +11.35 (+4.99%) | 9,182 |
| 1 Feb 2022 | INR | 235.15 | 236.2 | 224.85 | 227.5 | 227.5 | +0.8 (+0.35%) | 4,343 |
| 31 Jan 2022 | INR | 227.05 | 243.9 | 225 | 226.7 | 226.7 | -7.2 (-3.08%) | 7,495 |
| 28 Jan 2022 | INR | 233.45 | 249.4 | 233.45 | 233.9 | 233.9 | -11.8 (-4.80%) | 20,054 |
| 27 Jan 2022 | INR | 245.7 | 245.7 | 245.7 | 245.7 | 245.7 | -12.9 (-4.99%) | 988 |
| 25 Jan 2022 | INR | 258.6 | 258.6 | 258.6 | 258.6 | 258.6 | -13.6 (-5.00%) | 276 |
| 24 Jan 2022 | INR | 294 | 294.95 | 272.2 | 272.2 | 272.2 | -14.3 (-4.99%) | 16,404 |
| 21 Jan 2022 | INR | 287.5 | 287.5 | 268 | 286.5 | 286.5 | +25.1 (+9.60%) | 152,712 |
| 20 Jan 2022 | INR | 258 | 261.4 | 250.4 | 261.4 | 261.4 | +23.75 (+9.99%) | 92,601 |
| 19 Jan 2022 | INR | 229.35 | 237.65 | 229.35 | 237.65 | 237.65 | +21.6 (+10.00%) | 13,848 |
| 18 Jan 2022 | INR | 220.6 | 224 | 213.5 | 216.05 | 216.05 | -2.25 (-1.03%) | 3,300 |
| 17 Jan 2022 | INR | 221 | 224.2 | 215 | 218.3 | 218.3 | -3.75 (-1.69%) | 3,707 |
| 14 Jan 2022 | INR | 219.95 | 225 | 219.95 | 222.05 | 222.05 | +2.05 (+0.93%) | 1,229 |
| 13 Jan 2022 | INR | 224.5 | 224.5 | 214.6 | 220 | 220 | -1.7 (-0.77%) | 1,128 |
| 12 Jan 2022 | INR | 229.9 | 239.5 | 217.2 | 221.7 | 221.7 | +2.1 (+0.96%) | 1,989 |
| 11 Jan 2022 | INR | 246.95 | 246.95 | 215.6 | 219.6 | 219.6 | -15.05 (-6.41%) | 9,385 |
| 10 Jan 2022 | INR | 211 | 243.8 | 211 | 234.65 | 234.65 | +11.75 (+5.27%) | 10,819 |
| 7 Jan 2022 | INR | 224.9 | 224.9 | 219.55 | 222.9 | 222.9 | +4.3 (+1.97%) | 1,762 |
| 6 Jan 2022 | INR | 215.05 | 220.15 | 214.9 | 218.6 | 218.6 | -1.55 (-0.70%) | 1,678 |
| 5 Jan 2022 | INR | 217 | 225 | 215 | 220.15 | 220.15 | +0.9 (+0.41%) | 1,569 |
| 4 Jan 2022 | INR | 228.8 | 228.8 | 217 | 219.25 | 219.25 | -9.35 (-4.09%) | 3,069 |
| 3 Jan 2022 | INR | 235.95 | 235.95 | 223.15 | 228.6 | 228.6 | -1.6 (-0.70%) | 1,599 |
| 31 Dec 2021 | INR | 218.75 | 231 | 216 | 230.2 | 230.2 | +11.65 (+5.33%) | 3,074 |
| 30 Dec 2021 | INR | 221.4 | 223.05 | 215.1 | 218.55 | 218.55 | -3.6 (-1.62%) | 4,333 |
| 29 Dec 2021 | INR | 239.7 | 239.7 | 217 | 222.15 | 222.15 | +3.6 (+1.65%) | 3,011 |
| 28 Dec 2021 | INR | 224.85 | 226.2 | 217.1 | 218.55 | 218.55 | -2.4 (-1.09%) | 2,039 |
| 27 Dec 2021 | INR | 218.8 | 230.15 | 217.75 | 220.95 | 220.95 | +8 (+3.76%) | 2,408 |
| 24 Dec 2021 | INR | 227.15 | 227.15 | 211.55 | 212.95 | 212.95 | -9.65 (-4.34%) | 3,688 |
| 23 Dec 2021 | INR | 229 | 232.45 | 218 | 222.6 | 222.6 | -1.4 (-0.63%) | 5,157 |
