| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,147.75 | 1,150.65 | 1,051.5 | 1,078.8 | 1,078.8 | -27.65 (-2.50%) | 4,812 |
| 23 Feb 2024 | INR | 1,126.95 | 1,127 | 1,039.6 | 1,106.45 | 1,106.45 | +69.5 (+6.70%) | 2,840 |
| 22 Feb 2024 | INR | 1,101.65 | 1,126.85 | 1,002.25 | 1,036.95 | 1,036.95 | -43.8 (-4.05%) | 7,892 |
| 21 Feb 2024 | INR | 1,062.3 | 1,172.95 | 1,022.25 | 1,080.75 | 1,080.75 | +64.2 (+6.32%) | 6,647 |
| 20 Feb 2024 | INR | 1,027.15 | 1,049.1 | 1,011.1 | 1,016.55 | 1,016.55 | -10.2 (-0.99%) | 1,612 |
| 19 Feb 2024 | INR | 1,049.9 | 1,083.9 | 1,019.55 | 1,026.75 | 1,026.75 | -3.35 (-0.33%) | 4,488 |
| 16 Feb 2024 | INR | 1,142.05 | 1,142.05 | 1,016.15 | 1,030.1 | 1,030.1 | -62.35 (-5.71%) | 2,673 |
| 15 Feb 2024 | INR | 1,146.35 | 1,146.35 | 1,067.9 | 1,092.45 | 1,092.45 | -31.4 (-2.79%) | 9,936 |
| 14 Feb 2024 | INR | 1,100.15 | 1,182.15 | 1,055 | 1,123.85 | 1,123.85 | +120.3 (+11.99%) | 23,731 |
| 13 Feb 2024 | INR | 1,050.15 | 1,111 | 938.05 | 1,003.55 | 1,003.55 | -45.45 (-4.33%) | 9,571 |
| 12 Feb 2024 | INR | 1,018.75 | 1,095.85 | 1,018.75 | 1,049 | 1,049 | +47.05 (+4.70%) | 12,621 |
| 9 Feb 2024 | INR | 1,055.35 | 1,055.35 | 963.3 | 1,001.95 | 1,001.95 | -39 (-3.75%) | 13,795 |
| 8 Feb 2024 | INR | 871.65 | 1,083 | 871.65 | 1,040.95 | 1,040.95 | +138.2 (+15.31%) | 29,304 |
| 7 Feb 2024 | INR | 905.15 | 930.25 | 888.7 | 902.75 | 902.75 | +5.05 (+0.56%) | 5,157 |
| 6 Feb 2024 | INR | 861.55 | 908 | 828.3 | 897.7 | 897.7 | +32.4 (+3.74%) | 7,148 |
| 5 Feb 2024 | INR | 865.05 | 934 | 861.5 | 865.3 | 865.3 | -41.5 (-4.58%) | 9,800 |
| 2 Feb 2024 | INR | 966.1 | 969.2 | 906.8 | 906.8 | 906.8 | -47.7 (-5.00%) | 4,036 |
| 1 Feb 2024 | INR | 934.8 | 966 | 926.15 | 954.5 | 954.5 | +34.5 (+3.75%) | 7,230 |
| 31 Jan 2024 | INR | 924.95 | 927.65 | 905.55 | 920 | 920 | +20.7 (+2.30%) | 3,707 |
| 30 Jan 2024 | INR | 934.8 | 934.85 | 891.05 | 899.3 | 899.3 | -5.2 (-0.57%) | 3,089 |
| 29 Jan 2024 | INR | 902.85 | 906.6 | 879.6 | 904.5 | 904.5 | +41.05 (+4.75%) | 2,065 |
| 25 Jan 2024 | INR | 919.95 | 919.95 | 860 | 863.45 | 863.45 | -18.9 (-2.14%) | 4,168 |
| 24 Jan 2024 | INR | 840 | 882.35 | 803 | 882.35 | 882.35 | +42 (+5.00%) | 10,028 |
| 23 Jan 2024 | INR | 881.9 | 904.7 | 830 | 840.35 | 840.35 | -33.25 (-3.81%) | 814 |
| 20 Jan 2024 | INR | 917.95 | 920.95 | 856.15 | 873.6 | 873.6 | -3.5 (-0.40%) | 3,006 |
| 19 Jan 2024 | INR | 877 | 877.1 | 872.95 | 877.1 | 877.1 | +41.75 (+5.00%) | 557 |
| 18 Jan 2024 | INR | 811.6 | 835.35 | 772.2 | 835.35 | 835.35 | +39.75 (+5.00%) | 10,347 |
| 17 Jan 2024 | INR | 795.6 | 815.9 | 795.6 | 795.6 | 795.6 | -41.85 (-5.00%) | 1,802 |
| 16 Jan 2024 | INR | 880.2 | 880.2 | 837.45 | 837.45 | 837.45 | -44.05 (-5.00%) | 1,555 |
| 15 Jan 2024 | INR | 883.5 | 894.3 | 858.7 | 881.5 | 881.5 | +29.75 (+3.49%) | 17,267 |
