| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 185.65 | 185.65 | 185.65 | 185.65 | 185.65 | +8.8 (+4.98%) | 4,593 |
| 10 Nov 2021 | INR | 168.8 | 176.85 | 165.15 | 176.85 | 176.85 | +8.4 (+4.99%) | 15,819 |
| 9 Nov 2021 | INR | 167.05 | 172 | 163.25 | 168.45 | 168.45 | +3.35 (+2.03%) | 3,769 |
| 8 Nov 2021 | INR | 166.2 | 166.2 | 160.75 | 165.1 | 165.1 | +1.85 (+1.13%) | 595 |
| 4 Nov 2021 | INR | 157.05 | 165 | 157.05 | 163.25 | 163.25 | +2.8 (+1.75%) | 162 |
| 3 Nov 2021 | INR | 157.6 | 161.25 | 157.6 | 160.45 | 160.45 | +2.5 (+1.58%) | 263 |
| 2 Nov 2021 | INR | 158.45 | 165.65 | 157.55 | 157.95 | 157.95 | -5.2 (-3.19%) | 3,594 |
| 1 Nov 2021 | INR | 159.15 | 165.05 | 159.15 | 163.15 | 163.15 | +3.15 (+1.97%) | 4,131 |
| 29 Oct 2021 | INR | 160 | 162 | 156.75 | 160 | 160 | +2.2 (+1.39%) | 814 |
| 28 Oct 2021 | INR | 157.45 | 160.1 | 156 | 157.8 | 157.8 | +0.2 (+0.13%) | 2,572 |
| 27 Oct 2021 | INR | 159 | 163 | 155 | 157.6 | 157.6 | -2.4 (-1.50%) | 1,742 |
| 26 Oct 2021 | INR | 156.25 | 160.15 | 155.35 | 160 | 160 | +4.3 (+2.76%) | 1,011 |
| 25 Oct 2021 | INR | 161.9 | 161.9 | 155.6 | 155.7 | 155.7 | -7.15 (-4.39%) | 828 |
| 22 Oct 2021 | INR | 176.4 | 176.4 | 161.7 | 162.85 | 162.85 | -5.4 (-3.21%) | 559 |
| 21 Oct 2021 | INR | 173.6 | 173.6 | 167.05 | 168.25 | 168.25 | -5.5 (-3.17%) | 504 |
| 20 Oct 2021 | INR | 167.7 | 176.95 | 164.2 | 173.75 | 173.75 | +4.95 (+2.93%) | 3,095 |
| 19 Oct 2021 | INR | 169.6 | 170.55 | 166 | 168.8 | 168.8 | -1.3 (-0.76%) | 2,570 |
| 18 Oct 2021 | INR | 172.85 | 177.6 | 167.05 | 170.1 | 170.1 | -3 (-1.73%) | 5,553 |
| 14 Oct 2021 | INR | 177.85 | 182.75 | 169.35 | 173.1 | 173.1 | -5.15 (-2.89%) | 6,972 |
| 13 Oct 2021 | INR | 175.95 | 181.7 | 175.95 | 178.25 | 178.25 | +0.45 (+0.25%) | 6,811 |
| 12 Oct 2021 | INR | 188.55 | 188.55 | 176.75 | 177.8 | 177.8 | -1.8 (-1.00%) | 23,345 |
| 11 Oct 2021 | INR | 179.45 | 179.6 | 179.45 | 179.6 | 179.6 | +8.55 (+5.00%) | 589 |
| 8 Oct 2021 | INR | 164.5 | 171.05 | 164.5 | 171.05 | 171.05 | +8.1 (+4.97%) | 4,668 |
| 7 Oct 2021 | INR | 153.3 | 164.5 | 153.3 | 162.95 | 162.95 | +3.9 (+2.45%) | 1,906 |
| 6 Oct 2021 | INR | 151 | 160 | 151 | 159.05 | 159.05 | +6.45 (+4.23%) | 5,298 |
| 5 Oct 2021 | INR | 156.4 | 157 | 151.5 | 152.6 | 152.6 | -3.8 (-2.43%) | 2,107 |
| 4 Oct 2021 | INR | 156.35 | 156.4 | 153 | 156.4 | 156.4 | +3.4 (+2.22%) | 543 |
| 1 Oct 2021 | INR | 150 | 153 | 150 | 153 | 153 | -0.05 (-0.03%) | 291 |
| 30 Sep 2021 | INR | 157.25 | 157.25 | 152.2 | 153.05 | 153.05 | 0.0 (0.0%) | 294 |
| 29 Sep 2021 | INR | 148.55 | 155 | 148.55 | 153.05 | 153.05 | +4.9 (+3.31%) | 701 |
