| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 167 | 179.7 | 167 | 168.25 | 168.25 | -7.5 (-4.27%) | 10,417 |
| 16 Aug 2021 | INR | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | -9.2 (-4.97%) | 3,151 |
| 13 Aug 2021 | INR | 189 | 189 | 184.85 | 184.95 | 184.95 | -9.6 (-4.93%) | 9,061 |
| 12 Aug 2021 | INR | 194.1 | 213.15 | 194.05 | 194.55 | 194.55 | -9.7 (-4.75%) | 11,402 |
| 11 Aug 2021 | INR | 204.25 | 204.25 | 204.25 | 204.25 | 204.25 | -10.7 (-4.98%) | 643 |
| 10 Aug 2021 | INR | 214.95 | 214.95 | 214.95 | 214.95 | 214.95 | -11.3 (-4.99%) | 981 |
| 9 Aug 2021 | INR | 238.9 | 238.9 | 226.15 | 226.25 | 226.25 | -11.2 (-4.72%) | 1,145 |
| 6 Aug 2021 | INR | 244.9 | 244.9 | 236.2 | 237.45 | 237.45 | -2.65 (-1.10%) | 1,281 |
| 5 Aug 2021 | INR | 249.7 | 249.7 | 236 | 240.1 | 240.1 | -2.75 (-1.13%) | 2,059 |
| 4 Aug 2021 | INR | 241.75 | 243.95 | 240 | 242.85 | 242.85 | +10.5 (+4.52%) | 5,816 |
| 3 Aug 2021 | INR | 228.9 | 232.35 | 221 | 232.35 | 232.35 | +11.05 (+4.99%) | 993 |
| 2 Aug 2021 | INR | 229.55 | 229.55 | 218.3 | 221.3 | 221.3 | -1.8 (-0.81%) | 2,690 |
| 30 Jul 2021 | INR | 230 | 238.7 | 220.6 | 223.1 | 223.1 | -9.1 (-3.92%) | 3,296 |
| 29 Jul 2021 | INR | 245 | 245 | 230.25 | 232.2 | 232.2 | -8.55 (-3.55%) | 929 |
| 28 Jul 2021 | INR | 244.95 | 245 | 238.7 | 240.75 | 240.75 | +4.25 (+1.80%) | 697 |
| 27 Jul 2021 | INR | 240 | 245 | 236.15 | 236.5 | 236.5 | -5.6 (-2.31%) | 523 |
| 26 Jul 2021 | INR | 244.05 | 252.9 | 236.4 | 242.1 | 242.1 | -2.8 (-1.14%) | 1,047 |
| 23 Jul 2021 | INR | 260 | 260 | 243 | 244.9 | 244.9 | -4.9 (-1.96%) | 2,695 |
| 22 Jul 2021 | INR | 252 | 261.95 | 247.55 | 249.8 | 249.8 | -0.75 (-0.30%) | 1,567 |
| 20 Jul 2021 | INR | 258.5 | 259 | 236.2 | 250.55 | 250.55 | +2 (+0.80%) | 3,376 |
| 19 Jul 2021 | INR | 258 | 264.05 | 247.85 | 248.55 | 248.55 | -11.7 (-4.50%) | 6,599 |
| 16 Jul 2021 | INR | 269.4 | 272.05 | 257.85 | 260.25 | 260.25 | -11.15 (-4.11%) | 5,350 |
| 15 Jul 2021 | INR | 286 | 290.45 | 271.4 | 271.4 | 271.4 | -14.25 (-4.99%) | 7,169 |
| 14 Jul 2021 | INR | 290.95 | 290.95 | 272.75 | 285.65 | 285.65 | +8.55 (+3.09%) | 39,085 |
| 13 Jul 2021 | INR | 276 | 277.1 | 276 | 277.1 | 277.1 | +13.15 (+4.98%) | 4,834 |
| 12 Jul 2021 | INR | 253 | 263.95 | 252.2 | 263.95 | 263.95 | +12.55 (+4.99%) | 6,769 |
| 9 Jul 2021 | INR | 235.65 | 251.4 | 235.6 | 251.4 | 251.4 | +11.95 (+4.99%) | 7,240 |
| 8 Jul 2021 | INR | 239.85 | 242.05 | 235.7 | 239.45 | 239.45 | 0.0 (0.0%) | 2,964 |
| 7 Jul 2021 | INR | 245.3 | 248.4 | 238 | 239.45 | 239.45 | -1.75 (-0.73%) | 9,714 |
| 6 Jul 2021 | INR | 235 | 241.75 | 233.7 | 241.2 | 241.2 | +10.95 (+4.76%) | 11,626 |
