| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 231 | 234.6 | 220.55 | 230.25 | 230.25 | 0.0 (0.0%) | 6,677 |
| 2 Jul 2021 | INR | 252 | 254.3 | 230.1 | 230.25 | 230.25 | -11.95 (-4.93%) | 42,936 |
| 1 Jul 2021 | INR | 242.2 | 242.2 | 242.2 | 242.2 | 242.2 | +11.5 (+4.98%) | 794 |
| 30 Jun 2021 | INR | 230.7 | 230.7 | 230.7 | 230.7 | 230.7 | +10.95 (+4.98%) | 749 |
| 29 Jun 2021 | INR | 217.9 | 219.75 | 217.9 | 219.75 | 219.75 | +10.45 (+4.99%) | 3,724 |
| 28 Jun 2021 | INR | 208 | 209.3 | 195.05 | 209.3 | 209.3 | +9.95 (+4.99%) | 22,560 |
| 25 Jun 2021 | INR | 188 | 199.35 | 183.9 | 199.35 | 199.35 | +18.1 (+9.99%) | 45,744 |
| 24 Jun 2021 | INR | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | +16.45 (+9.98%) | 2,464 |
| 23 Jun 2021 | INR | 164.8 | 164.8 | 164.8 | 164.8 | 164.8 | +14.95 (+9.98%) | 1,518 |
| 22 Jun 2021 | INR | 150 | 153.15 | 148.9 | 149.85 | 149.85 | +2.1 (+1.42%) | 813 |
| 21 Jun 2021 | INR | 140.25 | 154.75 | 138.2 | 147.75 | 147.75 | +2.8 (+1.93%) | 2,911 |
| 18 Jun 2021 | INR | 149.8 | 149.8 | 136.7 | 144.95 | 144.95 | -4.35 (-2.91%) | 3,439 |
| 17 Jun 2021 | INR | 150.7 | 155.5 | 148.6 | 149.3 | 149.3 | -0.9 (-0.60%) | 1,721 |
| 16 Jun 2021 | INR | 152.95 | 152.95 | 146 | 150.2 | 150.2 | -2.45 (-1.60%) | 2,283 |
| 15 Jun 2021 | INR | 150.15 | 157 | 150.1 | 152.65 | 152.65 | +3.25 (+2.18%) | 1,445 |
| 14 Jun 2021 | INR | 152.65 | 154.4 | 147.55 | 149.4 | 149.4 | -4.95 (-3.21%) | 3,730 |
| 11 Jun 2021 | INR | 165 | 165 | 152.5 | 154.35 | 154.35 | -7.55 (-4.66%) | 5,817 |
| 10 Jun 2021 | INR | 154 | 172.1 | 152.2 | 161.9 | 161.9 | +11.8 (+7.86%) | 17,636 |
| 9 Jun 2021 | INR | 138.8 | 156.3 | 137 | 150.1 | 150.1 | +11.3 (+8.14%) | 17,386 |
| 8 Jun 2021 | INR | 133.25 | 147.7 | 125 | 138.8 | 138.8 | +5.55 (+4.17%) | 8,307 |
| 7 Jun 2021 | INR | 124.45 | 137.75 | 123.1 | 133.25 | 133.25 | +8.35 (+6.69%) | 6,821 |
| 4 Jun 2021 | INR | 124.85 | 129 | 124.3 | 124.9 | 124.9 | -2.15 (-1.69%) | 2,921 |
| 3 Jun 2021 | INR | 124.45 | 128.6 | 123.2 | 127.05 | 127.05 | +4.1 (+3.33%) | 3,096 |
| 2 Jun 2021 | INR | 124.25 | 128.55 | 122.2 | 122.95 | 122.95 | -1.3 (-1.05%) | 545 |
| 1 Jun 2021 | INR | 122.9 | 128.4 | 121.75 | 124.25 | 124.25 | +1.25 (+1.02%) | 1,175 |
| 31 May 2021 | INR | 128.9 | 128.9 | 121 | 123 | 123 | -4.5 (-3.53%) | 4,379 |
| 28 May 2021 | INR | 129 | 130 | 126.8 | 127.5 | 127.5 | +2.7 (+2.16%) | 1,035 |
| 27 May 2021 | INR | 127.9 | 130 | 123.5 | 124.8 | 124.8 | -4.55 (-3.52%) | 3,513 |
| 26 May 2021 | INR | 120 | 136.9 | 119.85 | 129.35 | 129.35 | +7.65 (+6.29%) | 10,866 |
| 25 May 2021 | INR | 122.4 | 126.3 | 120 | 121.7 | 121.7 | 0.0 (0.0%) | 1,000 |
