| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 118.4 | 124.6 | 111.7 | 121.7 | 121.7 | +5 (+4.28%) | 8,411 |
| 21 May 2021 | INR | 122 | 123 | 113.2 | 116.7 | 116.7 | -2.75 (-2.30%) | 16,194 |
| 20 May 2021 | INR | 106.2 | 126.15 | 102 | 119.45 | 119.45 | +14.2 (+13.49%) | 52,941 |
| 19 May 2021 | INR | 104 | 112 | 104 | 105.25 | 105.25 | +5.65 (+5.67%) | 9,031 |
| 18 May 2021 | INR | 99.5 | 103 | 99.5 | 99.6 | 99.6 | +1 (+1.01%) | 800 |
| 17 May 2021 | INR | 100 | 102 | 96.75 | 98.6 | 98.6 | -2.35 (-2.33%) | 2,400 |
| 14 May 2021 | INR | 102.5 | 103 | 100.5 | 100.95 | 100.95 | +1.65 (+1.66%) | 6,658 |
| 12 May 2021 | INR | 98.9 | 106.55 | 98.3 | 99.3 | 99.3 | +2.85 (+2.95%) | 3,731 |
| 11 May 2021 | INR | 95.2 | 100.1 | 94.7 | 96.45 | 96.45 | +1.2 (+1.26%) | 4,030 |
| 10 May 2021 | INR | 94.5 | 97.4 | 92.4 | 95.25 | 95.25 | +0.25 (+0.26%) | 2,295 |
| 7 May 2021 | INR | 97.65 | 97.65 | 93.25 | 95 | 95 | -0.2 (-0.21%) | 1,075 |
| 6 May 2021 | INR | 98.8 | 98.8 | 93.2 | 95.2 | 95.2 | -2 (-2.06%) | 3,629 |
| 5 May 2021 | INR | 94.95 | 100 | 93.55 | 97.2 | 97.2 | +3.9 (+4.18%) | 2,233 |
| 4 May 2021 | INR | 94.9 | 95 | 93.2 | 93.3 | 93.3 | +0.15 (+0.16%) | 560 |
| 3 May 2021 | INR | 93.5 | 94.45 | 90.7 | 93.15 | 93.15 | -1.7 (-1.79%) | 3,268 |
| 30 Apr 2021 | INR | 94 | 96.6 | 90.4 | 94.85 | 94.85 | +0.35 (+0.37%) | 1,446 |
| 29 Apr 2021 | INR | 92.25 | 98 | 92.25 | 94.5 | 94.5 | -1.55 (-1.61%) | 6,658 |
| 28 Apr 2021 | INR | 98 | 98 | 95.95 | 96.05 | 96.05 | -0.4 (-0.41%) | 3,792 |
| 27 Apr 2021 | INR | 91.85 | 105.45 | 91.85 | 96.45 | 96.45 | +8.35 (+9.48%) | 13,384 |
| 26 Apr 2021 | INR | 88.5 | 89.65 | 86.5 | 88.1 | 88.1 | -0.25 (-0.28%) | 2,761 |
| 23 Apr 2021 | INR | 89.9 | 91 | 87.6 | 88.35 | 88.35 | 0.0 (0.0%) | 455 |
| 22 Apr 2021 | INR | 91.7 | 91.7 | 87.9 | 88.35 | 88.35 | -0.95 (-1.06%) | 2,096 |
| 20 Apr 2021 | INR | 100.45 | 100.45 | 83.55 | 89.3 | 89.3 | +4.3 (+5.06%) | 10,432 |
| 19 Apr 2021 | INR | 82.75 | 86.95 | 82.25 | 85 | 85 | -3.7 (-4.17%) | 4,463 |
| 16 Apr 2021 | INR | 87.15 | 89.9 | 86.3 | 88.7 | 88.7 | +1.45 (+1.66%) | 248 |
| 15 Apr 2021 | INR | 95 | 95 | 83.5 | 87.25 | 87.25 | -0.5 (-0.57%) | 3,107 |
| 13 Apr 2021 | INR | 92 | 92 | 83.4 | 87.75 | 87.75 | +3.45 (+4.09%) | 440 |
| 12 Apr 2021 | INR | 90.5 | 90.5 | 83.25 | 84.3 | 84.3 | -7.45 (-8.12%) | 3,140 |
| 9 Apr 2021 | INR | 94.3 | 98.7 | 90 | 91.75 | 91.75 | -0.5 (-0.54%) | 2,058 |
| 8 Apr 2021 | INR | 91.1 | 95.9 | 90 | 92.25 | 92.25 | +2.25 (+2.50%) | 6,535 |
