| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 90.3 | 91.75 | 89.05 | 90 | 90 | +1.2 (+1.35%) | 1,286 |
| 6 Apr 2021 | INR | 87.2 | 89.9 | 87.2 | 88.8 | 88.8 | -0.45 (-0.50%) | 918 |
| 5 Apr 2021 | INR | 91.85 | 91.85 | 88 | 89.25 | 89.25 | -2 (-2.19%) | 1,762 |
| 1 Apr 2021 | INR | 85.7 | 95.5 | 85.7 | 91.25 | 91.25 | +4.25 (+4.89%) | 7,027 |
| 31 Mar 2021 | INR | 87 | 90 | 86.6 | 87 | 87 | +1 (+1.16%) | 13,022 |
| 30 Mar 2021 | INR | 86.8 | 88 | 85.6 | 86 | 86 | -0.1 (-0.12%) | 1,402 |
| 26 Mar 2021 | INR | 89.95 | 95.5 | 84.65 | 86.1 | 86.1 | -1.7 (-1.94%) | 5,294 |
| 25 Mar 2021 | INR | 90.7 | 90.7 | 87 | 87.8 | 87.8 | -3.8 (-4.15%) | 34,846 |
| 24 Mar 2021 | INR | 91.55 | 91.9 | 91.25 | 91.6 | 91.6 | -0.75 (-0.81%) | 9,138 |
| 23 Mar 2021 | INR | 94.05 | 95.4 | 90.55 | 92.35 | 92.35 | -0.3 (-0.32%) | 9,761 |
| 22 Mar 2021 | INR | 94.65 | 95.5 | 91.9 | 92.65 | 92.65 | -2 (-2.11%) | 4,552 |
| 19 Mar 2021 | INR | 93.35 | 95.75 | 92.5 | 94.65 | 94.65 | -0.4 (-0.42%) | 9,865 |
| 18 Mar 2021 | INR | 102 | 102 | 95 | 95.05 | 95.05 | -3.05 (-3.11%) | 7,062 |
| 17 Mar 2021 | INR | 101.25 | 101.25 | 97.1 | 98.1 | 98.1 | -2.6 (-2.58%) | 6,757 |
| 16 Mar 2021 | INR | 98.6 | 101.15 | 98.5 | 100.7 | 100.7 | +1.9 (+1.92%) | 4,482 |
| 15 Mar 2021 | INR | 101.25 | 101.75 | 97.25 | 98.8 | 98.8 | -2.55 (-2.52%) | 3,514 |
| 12 Mar 2021 | INR | 103.4 | 104.6 | 101 | 101.35 | 101.35 | -1.75 (-1.70%) | 7,613 |
| 10 Mar 2021 | INR | 100.8 | 106.2 | 99.3 | 103.1 | 103.1 | +2.8 (+2.79%) | 13,116 |
| 9 Mar 2021 | INR | 103.35 | 103.35 | 99.3 | 100.3 | 100.3 | -0.6 (-0.59%) | 9,442 |
| 8 Mar 2021 | INR | 102.4 | 102.4 | 100.9 | 100.9 | 100.9 | -1.1 (-1.08%) | 2,621 |
| 5 Mar 2021 | INR | 101 | 104 | 96.5 | 102 | 102 | +1 (+0.99%) | 7,436 |
| 4 Mar 2021 | INR | 102.75 | 103.5 | 100.8 | 101 | 101 | -1.65 (-1.61%) | 11,489 |
| 3 Mar 2021 | INR | 101.3 | 106 | 101.2 | 102.65 | 102.65 | +1.05 (+1.03%) | 30,667 |
| 2 Mar 2021 | INR | 103.35 | 103.35 | 100.25 | 101.6 | 101.6 | +0.4 (+0.40%) | 19,380 |
| 1 Mar 2021 | INR | 97.75 | 102.85 | 97.75 | 101.2 | 101.2 | +3.3 (+3.37%) | 4,793 |
| 26 Feb 2021 | INR | 99.2 | 99.4 | 97.1 | 97.9 | 97.9 | -1.7 (-1.71%) | 1,328 |
| 25 Feb 2021 | INR | 98.2 | 100.35 | 97.55 | 99.6 | 99.6 | +2.9 (+3.00%) | 13,252 |
| 24 Feb 2021 | INR | 97.1 | 100.45 | 96.05 | 96.7 | 96.7 | -0.55 (-0.57%) | 3,151 |
| 23 Feb 2021 | INR | 96.7 | 99.3 | 96.7 | 97.25 | 97.25 | +0.65 (+0.67%) | 5,367 |
| 22 Feb 2021 | INR | 100.9 | 101.85 | 96 | 96.6 | 96.6 | -3.4 (-3.40%) | 7,843 |
