| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 97.55 | 103.05 | 97.55 | 100 | 100 | +0.9 (+0.91%) | 14,012 |
| 18 Feb 2021 | INR | 99 | 99.85 | 97.35 | 99.1 | 99.1 | +0.95 (+0.97%) | 6,144 |
| 17 Feb 2021 | INR | 100.65 | 101.55 | 95.7 | 98.15 | 98.15 | -0.1 (-0.10%) | 7,048 |
| 16 Feb 2021 | INR | 101 | 101.9 | 97.2 | 98.25 | 98.25 | -3.15 (-3.11%) | 7,510 |
| 15 Feb 2021 | INR | 98.25 | 104.05 | 87.4 | 101.4 | 101.4 | +3.6 (+3.68%) | 9,410 |
| 12 Feb 2021 | INR | 98.25 | 99.05 | 97.45 | 97.8 | 97.8 | +0.3 (+0.31%) | 1,455 |
| 11 Feb 2021 | INR | 100 | 100.1 | 96.7 | 97.5 | 97.5 | -3.9 (-3.85%) | 2,240 |
| 10 Feb 2021 | INR | 103.8 | 103.8 | 100.1 | 101.4 | 101.4 | -0.3 (-0.29%) | 673 |
| 9 Feb 2021 | INR | 104.05 | 104.9 | 101.5 | 101.7 | 101.7 | -3.3 (-3.14%) | 463 |
| 8 Feb 2021 | INR | 103 | 105 | 103 | 105 | 105 | +2.35 (+2.29%) | 546 |
| 5 Feb 2021 | INR | 103 | 104.75 | 101.2 | 102.65 | 102.65 | +1 (+0.98%) | 426 |
| 4 Feb 2021 | INR | 100.45 | 103.55 | 100.45 | 101.65 | 101.65 | +0.4 (+0.40%) | 600 |
| 3 Feb 2021 | INR | 100.4 | 101.35 | 99 | 101.25 | 101.25 | +0.95 (+0.95%) | 220 |
| 2 Feb 2021 | INR | 99.2 | 102.55 | 99.2 | 100.3 | 100.3 | +1.4 (+1.42%) | 832 |
| 1 Feb 2021 | INR | 97.55 | 100 | 95.1 | 98.9 | 98.9 | +0.75 (+0.76%) | 407 |
| 29 Jan 2021 | INR | 98 | 99.05 | 97.55 | 98.15 | 98.15 | -1.25 (-1.26%) | 59 |
| 28 Jan 2021 | INR | 99.6 | 99.6 | 99.4 | 99.4 | 99.4 | +0.15 (+0.15%) | 71 |
| 27 Jan 2021 | INR | 100.25 | 101.25 | 98.05 | 99.25 | 99.25 | -0.85 (-0.85%) | 1,486 |
| 25 Jan 2021 | INR | 102.7 | 102.7 | 99.05 | 100.1 | 100.1 | -0.95 (-0.94%) | 501 |
| 22 Jan 2021 | INR | 101.2 | 102.35 | 101 | 101.05 | 101.05 | -0.45 (-0.44%) | 902 |
| 21 Jan 2021 | INR | 104.2 | 104.85 | 101.35 | 101.5 | 101.5 | -2.8 (-2.68%) | 928 |
| 20 Jan 2021 | INR | 104 | 106.9 | 103.2 | 104.3 | 104.3 | +0.2 (+0.19%) | 817 |
| 19 Jan 2021 | INR | 103.05 | 104.1 | 102.6 | 104.1 | 104.1 | +1.25 (+1.22%) | 220 |
| 18 Jan 2021 | INR | 104.25 | 104.9 | 98.2 | 102.85 | 102.85 | -4.9 (-4.55%) | 2,753 |
| 15 Jan 2021 | INR | 106.5 | 108.5 | 105.1 | 107.75 | 107.75 | +0.45 (+0.42%) | 527 |
| 14 Jan 2021 | INR | 107 | 108 | 106.5 | 107.3 | 107.3 | +0.05 (+0.05%) | 652 |
| 13 Jan 2021 | INR | 110.05 | 111 | 107 | 107.25 | 107.25 | -2.55 (-2.32%) | 2,615 |
| 12 Jan 2021 | INR | 111 | 111.05 | 109.6 | 109.8 | 109.8 | -0.65 (-0.59%) | 1,094 |
| 11 Jan 2021 | INR | 112.85 | 112.85 | 110 | 110.45 | 110.45 | -0.85 (-0.76%) | 2,827 |
| 8 Jan 2021 | INR | 113.65 | 113.65 | 110.4 | 111.3 | 111.3 | -1.25 (-1.11%) | 1,709 |
