| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 112.3 | 114 | 111.85 | 112.55 | 112.55 | +0.9 (+0.81%) | 665 |
| 6 Jan 2021 | INR | 116.1 | 117 | 110 | 111.65 | 111.65 | -3.75 (-3.25%) | 8,394 |
| 5 Jan 2021 | INR | 116.15 | 116.55 | 114.85 | 115.4 | 115.4 | -1.45 (-1.24%) | 1,951 |
| 4 Jan 2021 | INR | 120 | 124.8 | 114.65 | 116.85 | 116.85 | +3.15 (+2.77%) | 7,692 |
| 1 Jan 2021 | INR | 115.95 | 115.95 | 112.4 | 113.7 | 113.7 | -1.9 (-1.64%) | 449 |
| 31 Dec 2020 | INR | 113 | 115.7 | 113 | 115.6 | 115.6 | +2.4 (+2.12%) | 565 |
| 30 Dec 2020 | INR | 115.95 | 115.95 | 113.05 | 113.2 | 113.2 | -2.75 (-2.37%) | 697 |
| 29 Dec 2020 | INR | 120 | 120 | 114.4 | 115.95 | 115.95 | +1.45 (+1.27%) | 3,551 |
| 28 Dec 2020 | INR | 117.5 | 117.5 | 113.5 | 114.5 | 114.5 | -6 (-4.98%) | 2,096 |
| 24 Dec 2020 | INR | 110.6 | 127.4 | 108.35 | 120.5 | 120.5 | +11.55 (+10.60%) | 10,750 |
| 23 Dec 2020 | INR | 110.05 | 110.05 | 105.4 | 108.95 | 108.95 | +0.9 (+0.83%) | 1,256 |
| 22 Dec 2020 | INR | 90 | 108.9 | 90 | 108.05 | 108.05 | +2.65 (+2.51%) | 2,363 |
| 21 Dec 2020 | INR | 108.15 | 123.8 | 102.2 | 105.4 | 105.4 | -5.15 (-4.66%) | 12,038 |
| 18 Dec 2020 | INR | 112.7 | 112.7 | 108.35 | 110.55 | 110.55 | -4.95 (-4.29%) | 1,983 |
| 17 Dec 2020 | INR | 115.1 | 117.8 | 114.5 | 115.5 | 115.5 | -2.3 (-1.95%) | 1,810 |
| 16 Dec 2020 | INR | 118.2 | 118.2 | 116.15 | 117.8 | 117.8 | -0.1 (-0.08%) | 2,369 |
| 15 Dec 2020 | INR | 115.75 | 121 | 113.7 | 117.9 | 117.9 | +7.4 (+6.70%) | 7,633 |
| 14 Dec 2020 | INR | 112 | 113.85 | 110 | 110.5 | 110.5 | -0.6 (-0.54%) | 1,429 |
| 11 Dec 2020 | INR | 112.15 | 115.5 | 109.15 | 111.1 | 111.1 | -1.35 (-1.20%) | 4,154 |
| 10 Dec 2020 | INR | 112.35 | 114 | 106.3 | 112.45 | 112.45 | +2.55 (+2.32%) | 998 |
| 9 Dec 2020 | INR | 118 | 118 | 109.1 | 109.9 | 109.9 | -3 (-2.66%) | 5,543 |
| 8 Dec 2020 | INR | 108.8 | 116.8 | 104.9 | 112.9 | 112.9 | +9.4 (+9.08%) | 17,540 |
| 7 Dec 2020 | INR | 106 | 106 | 102.85 | 103.5 | 103.5 | -1.75 (-1.66%) | 1,952 |
| 4 Dec 2020 | INR | 109 | 110.05 | 104 | 105.25 | 105.25 | +3.55 (+3.49%) | 18,285 |
| 3 Dec 2020 | INR | 102.05 | 102.05 | 99.35 | 101.7 | 101.7 | +0.4 (+0.39%) | 3,250 |
| 2 Dec 2020 | INR | 102 | 104.45 | 101 | 101.3 | 101.3 | -0.25 (-0.25%) | 2,296 |
| 1 Dec 2020 | INR | 102.55 | 110 | 96.55 | 101.55 | 101.55 | +5.45 (+5.67%) | 27,037 |
| 27 Nov 2020 | INR | 96.35 | 97 | 95.1 | 96.1 | 96.1 | -0.05 (-0.05%) | 183 |
| 26 Nov 2020 | INR | 94.2 | 99 | 94 | 96.15 | 96.15 | +2.4 (+2.56%) | 1,512 |
| 25 Nov 2020 | INR | 95.7 | 96.5 | 93.5 | 93.75 | 93.75 | -1.55 (-1.63%) | 2,939 |
