| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 851.75 | 851.75 | 809.05 | 851.75 | 851.75 | +40.55 (+5.00%) | 55,811 |
| 11 Jan 2024 | INR | 811.2 | 811.2 | 811.2 | 811.2 | 811.2 | +38.6 (+5.00%) | 8,972 |
| 10 Jan 2024 | INR | 772.6 | 772.6 | 772.6 | 772.6 | 772.6 | +36.75 (+4.99%) | 6,728 |
| 9 Jan 2024 | INR | 724.95 | 735.85 | 700.85 | 735.85 | 735.85 | +35 (+4.99%) | 11,731 |
| 8 Jan 2024 | INR | 700.85 | 700.85 | 685.4 | 700.85 | 700.85 | +33.35 (+5.00%) | 23,726 |
| 5 Jan 2024 | INR | 639.95 | 667.5 | 634.25 | 667.5 | 667.5 | +31.75 (+4.99%) | 5,714 |
| 4 Jan 2024 | INR | 699.95 | 699.95 | 634.15 | 635.75 | 635.75 | -31.75 (-4.76%) | 7,884 |
| 3 Jan 2024 | INR | 718.95 | 718.95 | 663 | 667.5 | 667.5 | -27.95 (-4.02%) | 4,946 |
| 2 Jan 2024 | INR | 748.95 | 751 | 680.55 | 695.45 | 695.45 | -20.65 (-2.88%) | 16,302 |
| 1 Jan 2024 | INR | 716.1 | 716.1 | 703 | 716.1 | 716.1 | +34.1 (+5%) | 18,519 |
| 29 Dec 2023 | INR | 630 | 682.5 | 630 | 682 | 682 | +32 (+4.92%) | 4,346 |
| 28 Dec 2023 | INR | 621 | 657.85 | 621 | 650 | 650 | +20.35 (+3.23%) | 1,408 |
| 27 Dec 2023 | INR | 655 | 655 | 620 | 629.65 | 629.65 | +0.7 (+0.11%) | 1,403 |
| 26 Dec 2023 | INR | 615 | 628.95 | 615 | 628.95 | 628.95 | +29.95 (+5%) | 514 |
| 22 Dec 2023 | INR | 556.2 | 599 | 556.2 | 599 | 599 | +13.55 (+2.31%) | 2,059 |
| 21 Dec 2023 | INR | 573 | 597.9 | 571.15 | 585.45 | 585.45 | -15.75 (-2.62%) | 1,597 |
| 20 Dec 2023 | INR | 636 | 645 | 600 | 601.2 | 601.2 | -30.35 (-4.81%) | 1,478 |
| 19 Dec 2023 | INR | 659 | 659 | 627 | 631.55 | 631.55 | -0.9 (-0.14%) | 3,054 |
| 18 Dec 2023 | INR | 630.6 | 632.45 | 625 | 632.45 | 632.45 | +30.1 (+5.00%) | 5,232 |
| 15 Dec 2023 | INR | 602.35 | 602.35 | 602.35 | 602.35 | 602.35 | +11.8 (+2.00%) | 150 |
| 14 Dec 2023 | INR | 589.9 | 590.55 | 578 | 590.55 | 590.55 | +11.55 (+1.99%) | 837 |
| 13 Dec 2023 | INR | 578 | 589.75 | 576.9 | 579 | 579 | +0.05 (+0.01%) | 830 |
| 12 Dec 2023 | INR | 568 | 579.7 | 568 | 578.95 | 578.95 | +10.55 (+1.86%) | 850 |
| 11 Dec 2023 | INR | 562 | 568.4 | 562 | 568.4 | 568.4 | +3.6 (+0.64%) | 533 |
| 8 Dec 2023 | INR | 586.5 | 586.5 | 564.8 | 564.8 | 564.8 | -10.2 (-1.77%) | 814 |
| 7 Dec 2023 | INR | 579.95 | 580 | 574 | 575 | 575 | -1 (-0.17%) | 605 |
| 6 Dec 2023 | INR | 574 | 580 | 574 | 576 | 576 | +2 (+0.35%) | 1,303 |
| 5 Dec 2023 | INR | 579.8 | 579.8 | 572.9 | 574 | 574 | +2.55 (+0.45%) | 772 |
| 4 Dec 2023 | INR | 570.95 | 578 | 570.95 | 571.45 | 571.45 | -0.1 (-0.02%) | 704 |
| 1 Dec 2023 | INR | 560.35 | 571.55 | 560.35 | 571.55 | 571.55 | +11.2 (+2.00%) | 608 |
