| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 94.55 | 94.55 | 88.2 | 89.3 | 89.3 | -5.25 (-5.55%) | 259 |
| 9 Oct 2020 | INR | 90.15 | 94.55 | 90.15 | 94.55 | 94.55 | -0.1 (-0.11%) | 127 |
| 8 Oct 2020 | INR | 95 | 95 | 93 | 94.65 | 94.65 | -0.5 (-0.53%) | 483 |
| 7 Oct 2020 | INR | 95.8 | 96 | 92 | 95.15 | 95.15 | +2.1 (+2.26%) | 5,219 |
| 6 Oct 2020 | INR | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | INR | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | +0.05 (+0.05%) | 50 |
| 1 Oct 2020 | INR | 93.2 | 93.2 | 93 | 93 | 93 | -0.2 (-0.21%) | 50 |
| 30 Sep 2020 | INR | 94 | 94.85 | 92.75 | 93.2 | 93.2 | -0.45 (-0.48%) | 964 |
| 29 Sep 2020 | INR | 97.1 | 98.8 | 93.5 | 93.65 | 93.65 | -1.4 (-1.47%) | 307 |
| 28 Sep 2020 | INR | 90.1 | 98 | 90.1 | 95.05 | 95.05 | -1.95 (-2.01%) | 8,445 |
| 25 Sep 2020 | INR | 93.9 | 98.7 | 87 | 97 | 97 | +10.5 (+12.14%) | 8,352 |
| 24 Sep 2020 | INR | 91.5 | 92 | 86.15 | 86.5 | 86.5 | -5.65 (-6.13%) | 5,961 |
| 23 Sep 2020 | INR | 95 | 99 | 91.6 | 92.15 | 92.15 | -1.95 (-2.07%) | 5,309 |
| 22 Sep 2020 | INR | 94.5 | 94.9 | 90.95 | 94.1 | 94.1 | -0.6 (-0.63%) | 4,381 |
| 21 Sep 2020 | INR | 96 | 96.6 | 94.5 | 94.7 | 94.7 | -2.7 (-2.77%) | 1,098 |
| 18 Sep 2020 | INR | 91 | 101.8 | 91 | 97.4 | 97.4 | -2.3 (-2.31%) | 14,152 |
| 17 Sep 2020 | INR | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | +0.7 (+0.71%) | 25 |
| 16 Sep 2020 | INR | 104.6 | 104.6 | 97.05 | 99 | 99 | -4.65 (-4.49%) | 4,988 |
| 15 Sep 2020 | INR | 99 | 104.85 | 97.5 | 103.65 | 103.65 | +6.7 (+6.91%) | 15,812 |
| 14 Sep 2020 | INR | 96.75 | 98.8 | 93.7 | 96.95 | 96.95 | +2.6 (+2.76%) | 1,411 |
| 11 Sep 2020 | INR | 94.15 | 94.35 | 93.05 | 94.35 | 94.35 | +0.95 (+1.02%) | 1,174 |
| 10 Sep 2020 | INR | 95 | 95 | 93.15 | 93.4 | 93.4 | +2.1 (+2.30%) | 971 |
| 9 Sep 2020 | INR | 94.15 | 94.15 | 90.85 | 91.3 | 91.3 | -3.75 (-3.95%) | 259 |
| 8 Sep 2020 | INR | 96.9 | 98.9 | 94 | 95.05 | 95.05 | -0.95 (-0.99%) | 3,510 |
| 7 Sep 2020 | INR | 96 | 97 | 95.25 | 96 | 96 | -1 (-1.03%) | 264 |
| 4 Sep 2020 | INR | 97 | 101.5 | 95.15 | 97 | 97 | +0.6 (+0.62%) | 2,845 |
| 3 Sep 2020 | INR | 98 | 100 | 95 | 96.4 | 96.4 | -0.3 (-0.31%) | 666 |
| 2 Sep 2020 | INR | 96 | 97.9 | 95.7 | 96.7 | 96.7 | +2 (+2.11%) | 281 |
| 1 Sep 2020 | INR | 95.7 | 96.15 | 94.7 | 94.7 | 94.7 | -0.6 (-0.63%) | 216 |
| 31 Aug 2020 | INR | 102.9 | 106 | 94 | 95.3 | 95.3 | -6.15 (-6.06%) | 2,045 |
